Tour v531
RXT
RACKSPACE TECHNOLOGY
$2.82 -2.42%
(10/21 18:43) ◀
|
Thursday, October 22, 2026 (6:52pm)
January 2026
|
▶ (10/23 18:49)
◀ 10/22 18:52 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,496
Calls: 951 (64%)
Puts: 545 (36%)
Prior (10/21) 1,366
Calls: 1,239 (91%)
Puts: 127 (9%)
Current vs Prior +9.52%
Calls: -23.24% (Calls)
Puts: +329.13% (Puts)
Prior 7-Day Total 30,694
Calls: 23,321 (76%)
Puts: 7,373 (24%)
Prior 7-Day Average 4,384
Calls: 3,331 (76%)
Puts: 1,053 (24%)
Current vs Prior 7-Day Avg -65.88%
Calls: -71.45%
Puts: -48.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $69.7K
Calls: $41.8K (60%)
Puts: $27.9K (40%)
Prior (10/21) $51.8K
Calls: $42.9K (83%)
Puts: $8.9K (17%)
Current vs Prior +34.60%
Calls: -2.61%
Puts: +214.27%
Prior 7-Day Total $2.11M
Calls: $1.63M (77%)
Puts: $479.2K (23%)
Prior 7-Day Average $300.8K
Calls: $232.4K (77%)
Puts: $68.5K (23%)
Current vs Prior 7-Day Avg -76.82%
Calls: -82.02%
Puts: -59.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.57
Prior (10/21) 0.10
Current vs Prior +459.09%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +20.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 50,705
Calls: 40,664 (80%)
Puts: 10,041 (20%)
Prior (10/21) 74,228
Calls: 63,449 (85%)
Puts: 10,779 (15%)
Current vs Prior -31.69%
Prior 7-Day Total 395,581
Calls: 291,418 (74%)
Puts: 104,163 (26%)
Prior 7-Day Average 56,511
Calls: 41,631 (74%)
Puts: 14,880 (26%)
Current vs Prior 7-Day Avg -10.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.16% | 12.77%24.82% | 34.75%
Prior 11.42% | 15.92%26.64% | 31.49%
Current vs Prior -28.57% | -19.80%-6.83% | +10.37%
Prior 7-Day Avg 11.18% | 15.59%19.46% | 32.60%
Current vs 7-Day Avg -27.04% | -18.14%+27.57% | +6.60%
Prior 7-Day Eod 11.42% | 15.92%26.64% | 31.49%
Current vs 7-Day Eod -28.57% | -19.80%-6.83% | +10.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio rising 459% - increased hedging/bearish positioning. Call-heavy open interest (40,664 calls vs 10,041 puts) suggests bullish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.200.35$0.2853.6%140.8819
$2.00Nov 130.701.00$0.8535.3%20.88--
$3.00Nov 200.250.35$0.3033.3%420.527.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.050.35$0.20150.0%240.87143
$3.00Oct 300.200.35$0.2853.6%20.67--
$3.00Nov 200.250.55$0.4075.0%120.51--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 446, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.000.05$0.03166.7%2240.24--
$3.00Oct 300.050.10$0.0862.5%1200.33673
$3.00Nov 200.250.35$0.3033.3%420.527.9K
$2.50Oct 230.200.35$0.2853.6%140.8819
$2.00Nov 130.701.00$0.8535.3%20.88--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.050.35$0.20150.0%240.87143
$3.00Nov 200.250.55$0.4075.0%120.51--
$2.50Nov 200.050.30$0.18138.9%50.2813
$3.00Oct 300.200.35$0.2853.6%20.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.4%, max 26.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 20135.0%106.8%26.4%2667.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 1.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 23$0.25$0.25$0.2588%1.00$2.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.22$0.28$0.2251%1.27$2.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.16% of stock, avg 15.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 23$0.03$0.20$0.23$2.77$3.238.16%
$3.00Oct 30$0.08$0.28$0.36$2.64$3.3612.77%
$3.00Nov 20$0.30$0.40$0.70$2.30$3.7024.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 23$0.25$0.2576%1.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 23$0.22$0.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.87%, avg 8.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.250.526.4%8.87%15.25%427.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 951
Total Puts 545
Put/Call Ratio 0.57
Net Difference 406

Prior's Put/Call Breakdown

Total Calls 1,239
Total Puts 127
Put/Call Ratio 0.10
Net Difference 1,112

Prior 7-Day Put/Call Summary

Total Calls 23,321
Total Puts 7,373
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All