Tour v531
RXT
RACKSPACE TECHNOLOGY
$2.89 +6.64%
$2.90 (+0.35%)🌙
as of 10/21 06:43 PM
(10/20 18:39) ◀
|
Wednesday, October 21, 2026 (6:43pm)
January 2026
|
▶ (10/22 18:52)
◀ 10/21 18:43 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,366
Calls: 1,239 (91%)
Puts: 127 (9%)
Prior (10/20) 4,385
Calls: 2,461 (56%)
Puts: 1,924 (44%)
Current vs Prior -68.85%
Calls: -49.65% (Calls)
Puts: -93.40% (Puts)
Prior 7-Day Total 34,067
Calls: 26,493 (78%)
Puts: 7,574 (22%)
Prior 7-Day Average 4,866
Calls: 3,784 (78%)
Puts: 1,082 (22%)
Current vs Prior 7-Day Avg -71.93%
Calls: -67.26%
Puts: -88.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $51.8K
Calls: $42.9K (83%)
Puts: $8.9K (17%)
Prior (10/20) $453.1K
Calls: $287.8K (64%)
Puts: $165.3K (36%)
Current vs Prior -88.57%
Calls: -85.09%
Puts: -94.62%
Prior 7-Day Total $2.30M
Calls: $1.80M (78%)
Puts: $502.0K (22%)
Prior 7-Day Average $328.8K
Calls: $257.1K (78%)
Puts: $71.7K (22%)
Current vs Prior 7-Day Avg -84.24%
Calls: -83.31%
Puts: -87.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.10
Prior (10/20) 0.78
Current vs Prior -86.89%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -78.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 74,228
Calls: 63,449 (85%)
Puts: 10,779 (15%)
Prior (10/20) 48,066
Calls: 34,150 (71%)
Puts: 13,916 (29%)
Current vs Prior +54.43%
Prior 7-Day Total 382,895
Calls: 274,012 (72%)
Puts: 108,883 (28%)
Prior 7-Day Average 54,699
Calls: 39,144 (72%)
Puts: 15,554 (28%)
Current vs Prior 7-Day Avg +35.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 11.42% | 15.92%26.64% | 31.49%
Prior 12.92% | 15.87%28.04% | 35.06%
Current vs Prior -11.59% | +0.31%-4.99% | -10.18%
Prior 7-Day Avg 10.26% | 14.70%17.03% | 32.72%
Current vs 7-Day Avg +11.32% | +8.27%+56.42% | -3.77%
Prior 7-Day Eod 12.92% | 15.87%28.04% | 35.06%
Current vs 7-Day Eod -11.59% | +0.31%-4.99% | -10.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($42.9K) vs puts ($8.9K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,239 calls vs 127 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.300.35$0.3215.6%1680.518.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.300.45$0.3839.5%21.0019
$2.50Nov 200.400.65$0.5347.2%1660.72--
$2.50Nov 130.350.80$0.5778.9%10.711
$3.00Nov 60.150.40$0.2889.3%30.5216
$3.00Nov 200.300.35$0.3215.6%1680.518.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.550.80$0.6836.8%20.86--
$3.00Oct 230.150.35$0.2580.0%80.65135

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 896, top 333)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.050.10$0.0862.5%3330.351.1K
$3.00Oct 300.100.15$0.1338.5%1710.39592
$3.00Nov 200.300.35$0.3215.6%1680.518.0K
$2.50Nov 200.400.65$0.5347.2%1660.72--
$3.50Nov 200.000.25$0.13192.3%60.2811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.400.50$0.4522.2%290.485.2K
$3.00Oct 230.150.35$0.2580.0%80.65135
$2.50Nov 130.150.25$0.2050.0%40.29108
$2.50Oct 300.000.25$0.13192.3%30.271.2K
$3.50Oct 300.550.80$0.6836.8%20.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 38.6%, max 47.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 20171.4%116.1%47.6%5019.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 20171.4%116.1%47.6%375.4K
$2.50Oct 30Nov 13149.4%123.8%20.6%71.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.38, avg 1.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.21$0.29$0.2172%1.38$2.71
$2.50$3.00Oct 23$0.30$0.20$0.30100%0.67$2.80
$3.00$3.50Nov 20$0.19$0.31$0.1951%1.63$3.19
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$2.50Oct 30$0.55$0.45$0.5586%0.82$2.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 20$0.19$0.19$0.3149%0.61$3.19
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 23Oct 30$0.05171.4%114.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 23Nov 20$0.20171.4%116.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.42% of stock, avg 19.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 23$0.08$0.25$0.33$2.67$3.3311.42%
$3.00Nov 20$0.32$0.45$0.77$2.23$3.7726.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.00% of stock, avg 14.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.13$0.13$0.26$2.24$3.26
$3.50$3.00Nov 20$0.13$0.45$0.58$2.42$4.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 20-$0.11$0.39
$2.50$3.001:2Oct 23$0.22$0.28
$3.00$3.501:2Nov 20$0.06$0.44
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.50$2.501:2Oct 30$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 10.38%, avg 6.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.300.513.8%10.38%14.19%1688.0K
$3.00Nov 6$0.150.523.8%5.19%9.00%316
$3.00Oct 30$0.100.393.8%3.46%7.27%171592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,239
Total Puts 127
Put/Call Ratio 0.10
Net Difference 1,112

Prior's Put/Call Breakdown

Total Calls 2,461
Total Puts 1,924
Put/Call Ratio 0.78
Net Difference 537

Prior 7-Day Put/Call Summary

Total Calls 26,493
Total Puts 7,574
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All