Tour v528
RXT
RACKSPACE TECHNOLOGY
$3.80 -3.06%
(9/15 19:07) ◀
|
Friday, September 18, 2026 (6:59pm)
January 2026
|
▶ (9/21 18:59)
◀ 9/18 18:59 ▶

Option Volume

Detail
ℹ
Current (09/18) 5,354
Calls: 4,157 (78%)
Puts: 1,197 (22%)
Prior (09/15) 1,681
Calls: 1,453 (86%)
Puts: 228 (14%)
Current vs Prior +218.50%
Calls: +186.10% (Calls)
Puts: +425.00% (Puts)
Prior 7-Day Total 40,749
Calls: 32,952 (81%)
Puts: 7,797 (19%)
Prior 7-Day Average 5,821
Calls: 4,707 (81%)
Puts: 1,113 (19%)
Current vs Prior 7-Day Avg -8.03%
Calls: -11.69%
Puts: +7.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $264.1K
Calls: $238.7K (90%)
Puts: $25.4K (10%)
Prior (09/15) $71.4K
Calls: $60.5K (85%)
Puts: $10.9K (15%)
Current vs Prior +269.76%
Calls: +294.33%
Puts: +133.37%
Prior 7-Day Total $2.13M
Calls: $1.81M (85%)
Puts: $314.1K (15%)
Prior 7-Day Average $303.7K
Calls: $258.9K (85%)
Puts: $44.9K (15%)
Current vs Prior 7-Day Avg -13.04%
Calls: -7.80%
Puts: -43.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.29
Prior (09/15) 0.16
Current vs Prior +83.50%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -3.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 55,032
Calls: 45,669 (83%)
Puts: 9,363 (17%)
Prior (09/15) 42,808
Calls: 35,516 (83%)
Puts: 7,292 (17%)
Current vs Prior +28.56%
Prior 7-Day Total 349,118
Calls: 288,243 (83%)
Puts: 60,875 (17%)
Prior 7-Day Average 49,874
Calls: 41,177 (83%)
Puts: 8,696 (17%)
Current vs Prior 7-Day Avg +10.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.74% | 11.32%4.74% | 23.16%
Prior 10.48% | 15.87%10.48% | 22.46%
Current vs Prior +7.98% | -3.81%-54.80% | +3.13%
Prior 7-Day Avg 9.41% | 15.19%14.63% | 27.32%
Current vs 7-Day Avg +20.25% | +0.49%-67.62% | -15.23%
Prior 7-Day Eod 10.48% | 15.87%10.48% | 22.46%
Current vs 7-Day Eod +7.98% | -3.81%-54.80% | +3.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 173.81% | 66.81%
Calls: 307.14% | 60.00%
Puts: 33.33% | 73.63%
Current vs 7-Day Avg -71.23% | -41.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($238.7K) vs puts ($25.4K). Massive premium surge with dollar volume up 270% vs prior. Unusually high activity with volume up 218% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (4,157 calls vs 1,197 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.250.40$0.3345.5%1.1K0.851.5K
$3.50Sep 250.300.45$0.3839.5%630.76892
$3.50Oct 90.350.75$0.5572.7%110.7149
$3.50Oct 20.350.55$0.4544.4%7510.68482
$3.50Oct 230.400.85$0.6371.4%60.6716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.300.95$0.63103.2%10.882
$4.00Sep 180.100.20$0.1566.7%640.80402
$4.00Sep 250.200.45$0.3375.8%1570.6510
$4.50Oct 300.701.25$0.9856.1%10.651
$4.00Oct 160.350.75$0.5572.7%10.5345

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.250.40$0.3345.5%1.1K0.851.5K
$3.50Oct 20.350.55$0.4544.4%7510.68482
$4.00Oct 160.250.40$0.3345.5%3600.473.0K
$4.00Sep 250.050.15$0.10100.0%2880.34450
$3.50Sep 250.300.45$0.3839.5%630.76892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.000.15$0.08187.5%5110.25209
$4.00Sep 250.200.45$0.3375.8%1570.6510
$4.00Sep 180.100.20$0.1566.7%640.80402
$3.50Oct 20.150.20$0.1827.8%80.3358
$3.50Sep 180.000.05$0.03166.7%70.151.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 692.9%, max 713.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 18Oct 23782.7%96.3%713.2%331.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 18Oct 16782.7%101.3%672.6%65447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.38, avg 1.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.50Oct 9$0.42$0.58$0.4271%1.38$3.92
$3.50$4.00Oct 23$0.28$0.22$0.2866%0.79$3.78
$3.50$4.00Sep 25$0.28$0.22$0.2876%0.79$3.78
$3.50$4.00Sep 18$0.30$0.20$0.3085%0.67$3.80
$3.50$4.00Oct 2$0.30$0.20$0.3068%0.67$3.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 18$0.12$0.38$0.1280%3.17$3.88
$4.00$3.50Sep 25$0.25$0.25$0.2565%1.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.74% of stock, avg 12.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 18$0.03$0.15$0.18$3.82$4.184.74%
$3.50Sep 18$0.33$0.03$0.36$3.14$3.869.47%
$4.00Sep 25$0.10$0.33$0.43$3.57$4.4311.32%
$3.50Sep 25$0.38$0.08$0.46$3.04$3.9612.11%
$3.50Oct 2$0.45$0.18$0.63$2.87$4.1316.58%
$4.00Oct 16$0.33$0.55$0.88$3.12$4.8823.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.58% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Sep 18$0.03$0.03$0.06$3.44$4.06
$4.50$3.50Sep 25$0.03$0.08$0.11$3.39$4.61
$4.00$3.50Sep 25$0.10$0.08$0.18$3.32$4.18
$4.50$3.50Oct 2$0.05$0.18$0.23$3.27$4.73
$4.00$3.50Oct 2$0.15$0.18$0.33$3.17$4.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.38, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 25$0.21$0.2965%1.38
$3.50$4.00$4.50Oct 2$0.20$0.3053%1.50
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 18$0.36$0.1474%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 23-$0.07$0.43
$3.50$4.501:2Oct 9$0.29$0.71
$3.50$4.001:2Oct 2$0.15$0.35
$3.50$4.001:2Sep 25$0.18$0.32
$3.50$4.001:2Sep 18$0.27$0.23
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Sep 18$0.33$0.17
$4.00$3.501:2Sep 18$0.09$0.41
$4.00$3.501:2Sep 25$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.89%, avg 4.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 23$0.300.475.3%7.89%13.16%2--
$4.00Oct 16$0.250.475.3%6.58%11.84%3603.0K
$4.50Oct 9$0.100.2818.4%2.63%21.05%513
$4.00Oct 2$0.100.375.3%2.63%7.89%44322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,157
Total Puts 1,197
Put/Call Ratio 0.29
Net Difference 2,960

Prior's Put/Call Breakdown

Total Calls 1,453
Total Puts 228
Put/Call Ratio 0.16
Net Difference 1,225

Prior 7-Day Put/Call Summary

Total Calls 32,952
Total Puts 7,797
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All