RXT - Options Database

RXT

RACKSPACE TECHNOLOGY

$3.34 -4.30%

$3.38 (+1.20%)🌙

as of 09/15 07:07 PM

(9/11 18:57) ◀

Tuesday, September 15, 2026 (7:07pm)

▶ (9/18 18:59)

◀ 9/15 19:07 ▶

Option Volume

Detail

ℹ

Current (09/15) 1,681

Calls: 1,453 (86%)

Puts: 228 (14%)

Prior (09/11) 8,533

Calls: 7,316 (86%)

Puts: 1,217 (14%)

Current vs Prior -80.30%

Calls: -80.14% (Calls)

Puts: -81.27% (Puts)

Prior 7-Day Total 48,245

Calls: 39,144 (81%)

Puts: 9,101 (19%)

Prior 7-Day Average 6,892

Calls: 5,592 (81%)

Puts: 1,300 (19%)

Current vs Prior 7-Day Avg -75.61%

Calls: -74.02%

Puts: -82.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $71.4K

Calls: $60.5K (85%)

Puts: $10.9K (15%)

Prior (09/11) $366.3K

Calls: $306.5K (84%)

Puts: $59.8K (16%)

Current vs Prior -80.50%

Calls: -80.25%

Puts: -81.78%

Prior 7-Day Total $3.11M

Calls: $2.53M (81%)

Puts: $586.5K (19%)

Prior 7-Day Average $444.9K

Calls: $361.1K (81%)

Puts: $83.8K (19%)

Current vs Prior 7-Day Avg -83.95%

Calls: -83.24%

Puts: -86.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.16

Prior (09/11) 0.17

Current vs Prior -5.67%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -48.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 42,808

Calls: 35,516 (83%)

Puts: 7,292 (17%)

Prior (09/11) 61,570

Calls: 54,687 (89%)

Puts: 6,883 (11%)

Current vs Prior -30.47%

Prior 7-Day Total 349,173

Calls: 289,871 (83%)

Puts: 59,302 (17%)

Prior 7-Day Average 49,881

Calls: 41,410 (83%)

Puts: 8,471 (17%)

Current vs Prior 7-Day Avg -14.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 10.48% | 15.87%10.48% | 22.46%

Prior 13.35% | 16.46%13.35% | 26.40%

Current vs Prior -21.53% | -3.59%-21.53% | -14.93%

Prior 7-Day Avg 8.86% | 14.87%14.84% | 28.52%

Current vs 7-Day Avg +18.24% | +6.73%-29.38% | -21.28%

Prior 7-Day Eod 13.35% | 16.46%13.35% | 26.40%

Current vs 7-Day Eod -21.53% | -3.59%-21.53% | -14.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 39.23%

Calls: 50.00% | 40.00%

Puts: -- | --

Prior 50.00% | 39.23%

Calls: 50.00% | 40.00%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 204.76% | 73.71%

Calls: 371.43% | 65.00%

Puts: 33.33% | 82.42%

Current vs 7-Day Avg -75.58% | -46.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($60.5K) vs puts ($10.9K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,453 calls vs 228 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.89)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 18	0.30	0.45	$0.38	39.5%	7	0.87	339
$3.00	Sep 25	0.25	0.55	$0.40	75.0%	202	0.77	535
$3.00	Oct 2	0.30	0.95	$0.63	103.2%	2	0.67	--
$3.50	Oct 23	0.15	0.65	$0.40	125.0%	15	0.52	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 18	0.40	0.70	$0.55	54.5%	86	0.89	546
$4.00	Oct 16	0.70	0.90	$0.80	25.0%	1	0.67	28
$3.50	Sep 18	0.20	0.30	$0.25	40.0%	23	0.62	1.1K
$3.50	Sep 25	0.25	0.55	$0.40	75.0%	39	0.61	199
$3.50	Oct 2	0.15	0.55	$0.35	114.3%	1	0.58	--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 652, top 202)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 25	0.25	0.55	$0.40	75.0%	202	0.77	535
$3.50	Sep 18	0.05	0.15	$0.10	100.0%	81	0.38	2.1K
$4.00	Sep 18	0.00	0.05	$0.03	166.7%	63	0.12	1.8K
$3.50	Sep 25	0.00	0.25	$0.13	192.3%	27	0.39	524
$4.00	Sep 25	0.05	0.10	$0.08	62.5%	22	0.21	321

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 18	0.40	0.70	$0.55	54.5%	86	0.89	546
$3.50	Sep 25	0.25	0.55	$0.40	75.0%	39	0.61	199
$3.50	Sep 18	0.20	0.30	$0.25	40.0%	23	0.62	1.1K
$3.00	Oct 9	0.15	0.45	$0.30	100.0%	12	0.31	29
$3.00	Sep 18	0.00	0.05	$0.03	166.7%	11	0.14	921

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.0%, max 27.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Sep 18	Oct 23	134.9%	106.2%	27.0%	96	2.1K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.67, avg 0.99)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Sep 18	$0.28	$0.22	$0.28	87%	0.79	$3.28
$3.00	$3.50	Sep 25	$0.27	$0.23	$0.27	77%	0.85	$3.27
$3.00	$4.00	Oct 2	$0.45	$0.55	$0.45	67%	1.22	$3.45
$3.50	$4.00	Oct 9	$0.17	$0.33	$0.17	50%	1.94	$3.67

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Sep 18	$0.30	$0.20	$0.30	89%	0.67	$3.70
$3.50	$3.00	Sep 18	$0.22	$0.28	$0.22	62%	1.27	$3.28
$3.50	$3.00	Sep 25	$0.32	$0.18	$0.32	61%	0.56	$3.18
$4.00	$3.00	Oct 16	$0.62	$0.38	$0.62	67%	0.61	$3.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Oct 9	$0.17	$0.17	$0.33	50%	0.52	$3.67

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 18	Sep 25	$0.15	134.9%	89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.48% of stock, avg 13.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Sep 18	$0.10	$0.25	$0.35	$3.15	$3.85	10.48%
$3.50	Sep 25	$0.13	$0.40	$0.53	$2.97	$4.03	15.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.80% of stock, avg 8.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Sep 18	$0.03	$0.03	$0.06	$2.94	$4.06
$4.00	$3.00	Sep 25	$0.08	$0.08	$0.16	$2.84	$4.16
$3.50	$3.00	Sep 18	$0.10	$0.03	$0.13	$2.87	$3.63
$3.50	$3.00	Sep 25	$0.13	$0.08	$0.21	$2.79	$3.71
$4.00	$3.00	Oct 16	$0.20	$0.18	$0.38	$2.62	$4.38
$4.00	$3.00	Oct 9	$0.13	$0.30	$0.43	$2.57	$4.43
$3.50	$3.00	Oct 9	$0.30	$0.30	$0.60	$2.40	$4.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.08)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 18	$0.21	$0.29	75%	1.38
$3.00	$3.50	$4.00	Sep 25	$0.22	$0.28	56%	1.27

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 18	$0.08	$0.42	75%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.41, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$4.00	1:2	Oct 2	$0.27	$0.73
$3.00	$3.50	1:2	Sep 25	$0.14	$0.36
$3.00	$3.50	1:2	Sep 18	$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 30	-$0.41	$0.09
$4.00	$3.50	1:2	Sep 18	$0.05	$0.45
$4.00	$3.00	1:2	Oct 16	$0.44	$0.56
$3.50	$3.00	1:2	Sep 18	$0.19	$0.31
$3.50	$3.00	1:2	Sep 25	$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.49%, avg 4.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Oct 16	$0.15	0.35	19.8%	4.49%	24.25%	20	--
$3.50	Oct 23	$0.15	0.52	4.8%	4.49%	9.28%	15	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,453

Total Puts 228

Put/Call Ratio 0.16

Net Difference 1,225

Prior's Put/Call Breakdown

Total Calls 7,316

Total Puts 1,217

Put/Call Ratio 0.17

Net Difference 6,099

Prior 7-Day Put/Call Summary

Total Calls 39,144

Total Puts 9,101

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card