Tour v528
RXT
RACKSPACE TECHNOLOGY
$4.04 +6.32%
$4.01 (-0.74%)🌙
as of 09/21 06:59 PM
(9/18 18:59) ◀
|
Monday, September 21, 2026 (6:59pm)
January 2026
|
▶
◀ 9/21 18:59

Option Volume

Detail
ℹ
Current (09/21) 10,766
Calls: 8,943 (83%)
Puts: 1,823 (17%)
Prior (09/18) 5,354
Calls: 4,157 (78%)
Puts: 1,197 (22%)
Current vs Prior +101.08%
Calls: +115.13% (Calls)
Puts: +52.30% (Puts)
Prior 7-Day Total 33,081
Calls: 25,471 (77%)
Puts: 7,610 (23%)
Prior 7-Day Average 4,725
Calls: 3,638 (77%)
Puts: 1,087 (23%)
Current vs Prior 7-Day Avg +127.81%
Calls: +145.77%
Puts: +67.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.09M
Calls: $1.05M (96%)
Puts: $42.8K (4%)
Prior (09/18) $264.1K
Calls: $238.7K (90%)
Puts: $25.4K (10%)
Current vs Prior +314.36%
Calls: +340.61%
Puts: +68.05%
Prior 7-Day Total $1.59M
Calls: $1.29M (81%)
Puts: $297.1K (19%)
Prior 7-Day Average $226.9K
Calls: $184.5K (81%)
Puts: $42.4K (19%)
Current vs Prior 7-Day Avg +382.20%
Calls: +469.94%
Puts: +0.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.20
Prior (09/18) 0.29
Current vs Prior -29.21%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -37.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 73,478
Calls: 65,034 (89%)
Puts: 8,444 (11%)
Prior (09/18) 55,032
Calls: 45,669 (83%)
Puts: 9,363 (17%)
Current vs Prior +33.52%
Prior 7-Day Total 348,547
Calls: 289,141 (83%)
Puts: 59,406 (17%)
Prior 7-Day Average 49,792
Calls: 41,305 (83%)
Puts: 8,486 (17%)
Current vs Prior 7-Day Avg +47.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 8.17% | 11.63%20.05% | 37.13%
Prior 11.32% | 15.26%4.74% | 23.16%
Current vs Prior -27.81% | -23.78%+323.27% | +60.33%
Prior 7-Day Avg 10.12% | 15.37%12.65% | 26.37%
Current vs 7-Day Avg -19.25% | -24.32%+58.44% | +40.80%
Prior 7-Day Eod 11.32% | 15.26%4.74% | 23.16%
Current vs 7-Day Eod -27.81% | -23.78%+323.27% | +60.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.86% | 59.92%
Calls: 242.86% | 55.00%
Puts: 33.33% | 64.83%
Current vs 7-Day Avg -65.00% | -34.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.05M) vs puts ($42.8K). Massive premium surge with dollar volume up 314% vs prior. Dollar volume significantly above 7-day average (382% higher). Unusually high activity with volume up 101% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.400.45$0.4311.6%2990.562.7K
$3.50Oct 90.600.70$0.6515.4%620.7845
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.450.70$0.5743.9%540.85--
$3.50Sep 250.400.65$0.5347.2%590.85910
$3.50Oct 90.600.70$0.6515.4%620.7845
$3.50Oct 300.551.00$0.7857.7%140.76761
$3.50Oct 160.601.00$0.8050.0%200.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.3K, top 767)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.050.15$0.10100.0%7670.2751
$4.00Sep 250.150.20$0.1827.8%3300.55647
$4.00Oct 160.400.45$0.4311.6%2990.562.7K
$4.00Oct 20.150.35$0.2580.0%1480.54362
$4.50Sep 250.000.05$0.03166.7%1250.13449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.150.30$0.2268.2%820.4630
$3.50Sep 250.000.10$0.05200.0%510.15450
$4.00Sep 250.100.20$0.1566.7%450.4622
$3.50Oct 160.100.20$0.1566.7%300.24--
$4.00Oct 90.250.40$0.3345.5%210.46100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.9%, max 49.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 25Oct 3097.4%95.2%2.3%338873
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 25Oct 30141.3%94.8%49.0%701.7K
$4.00Sep 25Oct 3097.4%95.2%2.3%4626

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.38, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 30$0.21$0.29$0.2176%1.38$3.71
$3.50$4.00Oct 2$0.32$0.18$0.3285%0.56$3.82
$4.00$4.50Oct 2$0.15$0.35$0.1554%2.33$4.15
$3.50$4.00Oct 9$0.32$0.18$0.3278%0.56$3.82
$4.00$4.50Oct 23$0.24$0.26$0.2462%1.08$4.24
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 9$0.20$0.30$0.2046%1.50$3.80
$4.00$3.50Oct 2$0.17$0.33$0.1746%1.94$3.83
$4.00$3.50Oct 16$0.23$0.27$0.2344%1.17$3.77
$4.00$3.50Oct 30$0.23$0.27$0.2341%1.17$3.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.72)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.23$0.23$0.2756%0.85$3.77
$4.00$3.50Oct 30$0.23$0.23$0.2759%0.85$3.77
$4.00$3.50Oct 2$0.17$0.17$0.3354%0.52$3.83
$4.00$3.50Oct 9$0.20$0.20$0.3054%0.67$3.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 25Oct 2$0.0797.4%85.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Sep 25Oct 2$0.0797.4%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.17% of stock, avg 16.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Sep 25$0.18$0.15$0.33$3.67$4.338.17%
$4.00Oct 2$0.25$0.22$0.47$3.53$4.4711.63%
$4.00Oct 9$0.33$0.33$0.66$3.34$4.6616.34%
$4.00Oct 16$0.43$0.38$0.81$3.19$4.8120.05%
$4.00Oct 30$0.57$0.45$1.02$2.98$5.0225.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.98% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Sep 25$0.03$0.05$0.08$3.42$4.58
$4.50$3.50Oct 2$0.10$0.05$0.15$3.35$4.65
$4.50$4.00Sep 25$0.03$0.15$0.18$3.82$4.68
$4.50$3.50Oct 9$0.15$0.13$0.28$3.22$4.78
$4.50$4.00Oct 2$0.10$0.22$0.32$3.68$4.82
$4.50$3.50Oct 16$0.20$0.15$0.35$3.15$4.85
$4.50$4.00Oct 9$0.15$0.33$0.48$3.52$4.98
$4.50$3.50Oct 30$0.28$0.22$0.50$3.00$5.00
$4.50$4.00Oct 16$0.20$0.38$0.58$3.42$5.08
$4.50$4.00Oct 30$0.28$0.45$0.73$3.27$5.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.50, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 25$0.20$0.3072%1.50
$3.50$4.00$4.50Oct 2$0.17$0.3358%1.94
$3.50$4.00$4.50Oct 9$0.14$0.3646%2.57
$3.50$4.00$4.50Oct 16$0.14$0.3640%2.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 16-$0.06$0.44
$4.00$4.501:2Oct 23-$0.09$0.41
$3.50$4.001:2Oct 30-$0.36$0.14
$3.50$4.001:2Oct 2$0.07$0.43
$3.50$4.001:2Sep 25$0.17$0.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 9$0.07$0.43
$4.00$3.501:2Oct 16$0.08$0.42
$4.00$3.501:2Oct 2$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.19%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Oct 23$0.250.4511.4%6.19%17.57%3--
$4.50Oct 30$0.200.4211.4%4.95%16.34%124
$4.50Oct 16$0.150.3611.4%3.71%15.10%41--
$4.50Oct 9$0.100.3111.4%2.48%13.86%1418

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,943
Total Puts 1,823
Put/Call Ratio 0.20
Net Difference 7,120

Prior's Put/Call Breakdown

Total Calls 4,157
Total Puts 1,197
Put/Call Ratio 0.29
Net Difference 2,960

Prior 7-Day Put/Call Summary

Total Calls 25,471
Total Puts 7,610
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All