Tour v527
RXT
RACKSPACE TECHNOLOGY
$3.22 +2.88%
$3.25 (+0.93%)🌙
as of 09/11 06:57 PM
(9/10 19:00) ◀
|
Friday, September 11, 2026 (6:57pm)
January 2026
|
▶
◀ 9/11 18:57

Option Volume

Detail
ℹ
Current (09/11) 8,533
Calls: 7,316 (86%)
Puts: 1,217 (14%)
Prior (09/10) 6,428
Calls: 5,380 (84%)
Puts: 1,048 (16%)
Current vs Prior +32.75%
Calls: +35.99% (Calls)
Puts: +16.13% (Puts)
Prior 7-Day Total 43,402
Calls: 34,712 (80%)
Puts: 8,690 (20%)
Prior 7-Day Average 6,200
Calls: 4,958 (80%)
Puts: 1,241 (20%)
Current vs Prior 7-Day Avg +37.62%
Calls: +47.53%
Puts: -1.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $366.3K
Calls: $306.5K (84%)
Puts: $59.8K (16%)
Prior (09/10) $195.8K
Calls: $157.3K (80%)
Puts: $38.5K (20%)
Current vs Prior +87.04%
Calls: +94.83%
Puts: +55.23%
Prior 7-Day Total $3.03M
Calls: $2.45M (81%)
Puts: $575.3K (19%)
Prior 7-Day Average $432.6K
Calls: $350.4K (81%)
Puts: $82.2K (19%)
Current vs Prior 7-Day Avg -15.32%
Calls: -12.53%
Puts: -27.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.17
Prior (09/10) 0.19
Current vs Prior -14.60%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -48.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 61,570
Calls: 54,687 (89%)
Puts: 6,883 (11%)
Prior (09/10) 60,815
Calls: 46,632 (77%)
Puts: 14,183 (23%)
Current vs Prior +1.24%
Prior 7-Day Total 335,513
Calls: 272,861 (81%)
Puts: 62,652 (19%)
Prior 7-Day Average 47,930
Calls: 38,980 (81%)
Puts: 8,950 (19%)
Current vs Prior 7-Day Avg +28.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.07% | 13.35%13.35% | 26.40%
Prior 8.95% | 12.14%12.14% | 28.75%
Current vs Prior +49.28% | +35.58%+9.99% | -8.20%
Prior 7-Day Avg 7.81% | 14.56%15.36% | 29.32%
Current vs 7-Day Avg +70.94% | +13.01%-13.05% | -9.98%
Prior 7-Day Eod 8.95% | 12.14%12.14% | 28.75%
Current vs 7-Day Eod +49.28% | +35.58%+9.99% | -8.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 235.72% | 80.60%
Calls: 435.71% | 70.00%
Puts: 33.33% | 91.21%
Current vs 7-Day Avg -78.79% | -51.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($306.5K) vs puts ($59.8K). Elevated premium activity with dollar volume up 87% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (7,316 calls vs 1,217 puts). Call-heavy open interest (54,687 calls vs 6,883 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.250.30$0.2817.9%120.4725
$3.00Oct 160.500.60$0.5518.2%8070.66214
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.200.25$0.2321.7%2070.82491
$3.00Sep 250.350.45$0.4025.0%190.72144
$3.00Oct 20.300.60$0.4566.7%80.7057
$3.00Sep 180.250.35$0.3033.3%530.68337
$3.00Oct 160.500.60$0.5518.2%8070.66214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.150.30$0.2268.2%1120.82610
$3.50Sep 180.250.40$0.3345.5%160.68884
$3.50Sep 250.350.65$0.5060.0%720.61107
$3.50Oct 90.450.70$0.5743.9%60.56--
$3.50Oct 20.300.90$0.60100.0%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.7K, top 812)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.200.35$0.2853.6%8120.47764
$3.00Oct 160.500.60$0.5518.2%8070.66214
$3.50Sep 180.050.15$0.10100.0%5790.311.4K
$3.50Sep 110.000.05$0.03166.7%5040.172.9K
$3.00Sep 110.200.25$0.2321.7%2070.82491
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.050.20$0.13115.4%2700.331.1K
$3.50Sep 110.150.30$0.2268.2%1120.82610
$3.50Sep 250.350.65$0.5060.0%720.61107
$3.00Oct 90.200.35$0.2853.6%210.349
$3.00Oct 160.250.35$0.3033.3%210.35230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 746.3%, max 1049.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 11Oct 91139.9%99.2%1049.5%5162.9K
$3.00Sep 11Oct 161040.2%106.6%875.6%1.0K705
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 11Oct 91139.9%99.2%1049.5%118610
$3.00Sep 18Oct 16117.9%106.6%10.6%2911.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.94, avg 1.41)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 2$0.17$0.33$0.1770%1.94$3.17
$3.00$3.50Sep 25$0.22$0.28$0.2272%1.27$3.22
$3.00$3.50Sep 18$0.20$0.30$0.2068%1.50$3.20
$3.00$3.50Sep 11$0.20$0.30$0.2082%1.50$3.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 18$0.20$0.30$0.2068%1.50$3.30
$3.50$3.00Oct 9$0.29$0.21$0.2956%0.72$3.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.76% of stock, avg 19.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Sep 11$0.03$0.22$0.25$3.25$3.757.76%
$3.00Sep 18$0.30$0.13$0.43$2.57$3.4313.35%
$3.50Sep 18$0.10$0.33$0.43$3.07$3.9313.35%
$3.00Sep 25$0.40$0.13$0.53$2.47$3.5316.46%
$3.00Oct 2$0.45$0.18$0.63$2.37$3.6319.57%
$3.50Sep 25$0.18$0.50$0.68$2.82$4.1821.12%
$3.50Oct 9$0.28$0.57$0.85$2.65$4.3526.40%
$3.00Oct 16$0.55$0.30$0.85$2.15$3.8526.40%
$3.50Oct 2$0.28$0.60$0.88$2.62$4.3827.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.14% of stock, avg 12.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Sep 18$0.10$0.13$0.23$2.77$3.73
$3.50$3.00Sep 25$0.18$0.13$0.31$2.69$3.81
$3.50$3.00Oct 2$0.28$0.18$0.46$2.54$3.96
$3.50$3.00Oct 9$0.28$0.28$0.56$2.44$4.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 2-$0.11$0.39
$3.00$3.501:2Sep 18$0.10$0.40
$3.00$3.501:2Sep 11$0.17$0.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18$0.07$0.43
$3.50$3.001:2Sep 25$0.24$0.26
$3.50$3.001:2Oct 2$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.76%, avg 6.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 9$0.250.478.7%7.76%16.46%1225
$3.50Oct 2$0.200.478.7%6.21%14.91%812764
$3.50Sep 25$0.150.418.7%4.66%13.35%164238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,316
Total Puts 1,217
Put/Call Ratio 0.17
Net Difference 6,099

Prior's Put/Call Breakdown

Total Calls 5,380
Total Puts 1,048
Put/Call Ratio 0.19
Net Difference 4,332

Prior 7-Day Put/Call Summary

Total Calls 34,712
Total Puts 8,690
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All