Tour v526
RXT
RACKSPACE TECHNOLOGY
$3.23 +1.25%
$3.23 (-0.12%)🌙
as of 09/08 06:54 PM
(9/4 18:57) ◀
|
Tuesday, September 8, 2026 (6:54pm)
January 2026
|
▶ (9/9 18:57)
◀ 9/8 18:54 ▶

Option Volume

Detail
ℹ
Current (09/08) 3,463
Calls: 2,977 (86%)
Puts: 486 (14%)
Prior (09/04) 6,311
Calls: 3,197 (51%)
Puts: 3,114 (49%)
Current vs Prior -45.13%
Calls: -6.88% (Calls)
Puts: -84.39% (Puts)
Prior 7-Day Total 54,303
Calls: 43,869 (81%)
Puts: 10,434 (19%)
Prior 7-Day Average 7,757
Calls: 6,267 (81%)
Puts: 1,490 (19%)
Current vs Prior 7-Day Avg -55.36%
Calls: -52.50%
Puts: -67.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $96.0K
Calls: $76.3K (80%)
Puts: $19.6K (20%)
Prior (09/04) $517.7K
Calls: $412.0K (80%)
Puts: $105.6K (20%)
Current vs Prior -81.46%
Calls: -81.48%
Puts: -81.42%
Prior 7-Day Total $4.05M
Calls: $3.35M (83%)
Puts: $695.2K (17%)
Prior 7-Day Average $578.3K
Calls: $479.0K (83%)
Puts: $99.3K (17%)
Current vs Prior 7-Day Avg -83.41%
Calls: -84.07%
Puts: -80.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.16
Prior (09/04) 0.97
Current vs Prior -83.24%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -45.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 46,014
Calls: 34,824 (76%)
Puts: 11,190 (24%)
Prior (09/04) 42,046
Calls: 36,135 (86%)
Puts: 5,911 (14%)
Current vs Prior +9.44%
Prior 7-Day Total 361,184
Calls: 297,179 (82%)
Puts: 64,005 (18%)
Prior 7-Day Average 51,597
Calls: 42,454 (82%)
Puts: 9,143 (18%)
Current vs Prior 7-Day Avg -10.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 10.84% | 14.86%14.86% | 27.86%
Prior 8.78% | 19.12%19.12% | 26.65%
Current vs Prior +23.45% | -22.29%-22.29% | +4.57%
Prior 7-Day Avg 8.15% | 16.19%17.23% | 32.58%
Current vs 7-Day Avg +32.92% | -8.19%-13.75% | -14.48%
Prior 7-Day Eod 8.78% | 19.12%19.12% | 26.65%
Current vs 7-Day Eod +23.45% | -22.29%-22.29% | +4.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Prior 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($76.3K) vs puts ($19.6K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (2,977 calls vs 486 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.200.40$0.3066.7%990.81106
$3.00Oct 160.500.80$0.6546.2%170.74196
$3.00Sep 180.200.50$0.3585.7%700.69310
$3.00Oct 20.150.65$0.40125.0%10.6338
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.600.85$0.7334.2%60.88377
$3.50Sep 110.250.60$0.4381.4%370.76--
$4.00Oct 160.701.30$1.0060.0%30.71--
$3.50Sep 180.300.50$0.4050.0%50.65821

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 2.8K, top 810)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.100.15$0.1338.5%8100.35365
$3.50Oct 20.200.30$0.2540.0%7550.4255
$3.50Sep 110.000.10$0.05200.0%5560.231.6K
$3.00Sep 110.200.40$0.3066.7%990.81106
$3.00Sep 180.200.50$0.3585.7%700.69310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.100.15$0.1338.5%2140.31835
$3.00Sep 110.000.10$0.05200.0%690.25657
$3.50Sep 110.250.60$0.4381.4%370.76--
$3.00Oct 160.100.40$0.25120.0%110.32205
$3.00Oct 20.100.40$0.25120.0%90.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.0%, max 25.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 11Oct 23135.8%124.7%8.8%5571.6K
$3.00Sep 11Oct 16108.2%101.3%6.8%116302
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 11Sep 18135.8%108.2%25.5%42821
$3.00Sep 11Oct 16108.2%101.3%6.8%80862

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.67, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Oct 16$0.43$0.57$0.4374%1.33$3.43
$3.00$3.50Oct 2$0.15$0.35$0.1563%2.33$3.15
$3.00$3.50Sep 18$0.22$0.28$0.2269%1.27$3.22
$3.00$3.50Sep 11$0.25$0.25$0.2581%1.00$3.25
$3.50$4.00Sep 25$0.12$0.38$0.1240%3.17$3.62
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 11$0.30$0.20$0.3088%0.67$3.70
$3.50$3.00Sep 18$0.27$0.23$0.2764%0.85$3.23
$3.00$2.50Sep 18$0.10$0.40$0.1031%4.00$2.90
$3.00$2.50Sep 25$0.17$0.33$0.1736%1.94$2.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.52, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Sep 18$0.10$0.10$0.4065%0.25$3.60
$3.50$4.00Oct 2$0.15$0.15$0.3558%0.43$3.65
$3.50$4.00Sep 25$0.12$0.12$0.3860%0.32$3.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Sep 25$0.17$0.17$0.3364%0.52$2.83
$3.00$2.50Sep 18$0.10$0.10$0.4069%0.25$2.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.84% of stock, avg 17.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 11$0.30$0.05$0.35$2.65$3.3510.84%
$3.50Sep 11$0.05$0.43$0.48$3.02$3.9814.86%
$3.00Sep 18$0.35$0.13$0.48$2.52$3.4814.86%
$3.50Sep 18$0.13$0.40$0.53$2.97$4.0316.41%
$3.00Oct 2$0.40$0.25$0.65$2.35$3.6520.12%
$3.00Oct 16$0.65$0.25$0.90$2.10$3.9027.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.86% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$2.50Sep 11$0.03$0.03$0.06$2.44$4.06
$4.00$2.50Sep 18$0.03$0.03$0.06$2.44$4.06
$3.50$2.50Sep 11$0.05$0.03$0.08$2.42$3.58
$4.00$3.00Sep 11$0.03$0.05$0.08$2.92$4.08
$3.50$3.00Sep 11$0.05$0.05$0.10$2.90$3.60
$4.00$2.50Sep 25$0.08$0.05$0.13$2.37$4.13
$4.00$3.00Sep 18$0.03$0.13$0.16$2.84$4.16
$3.50$2.50Sep 18$0.13$0.03$0.16$2.34$3.66
$3.50$3.00Sep 18$0.13$0.13$0.26$2.74$3.76
$3.50$2.50Sep 25$0.20$0.05$0.25$2.25$3.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.17, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 18$0.12$0.3858%3.17
$3.00$3.50$4.00Sep 11$0.23$0.2771%1.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 18$0.17$0.3356%1.94
$2.50$3.00$3.50Sep 11$0.36$0.1467%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 2-$0.10$0.40
$3.50$4.001:2Oct 9-$0.15$0.35
$3.50$4.001:2Oct 23-$0.18$0.32
$3.00$4.001:2Oct 16$0.21$0.79
$3.00$3.501:2Sep 18$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 11-$0.13$0.37
$3.50$3.001:2Sep 18$0.14$0.36
$4.00$3.001:2Oct 16$0.50$0.50
$3.00$2.501:2Sep 18$0.07$0.43
$3.00$2.501:2Sep 25$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.64%, avg 5.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.150.3823.8%4.64%28.48%91.5K
$3.50Oct 23$0.300.458.4%9.29%17.65%1--
$3.50Oct 2$0.200.428.4%6.19%14.55%75555
$3.50Oct 9$0.200.408.4%6.19%14.55%1110
$3.50Sep 25$0.150.408.4%4.64%13.00%10193
$3.50Sep 18$0.100.358.4%3.10%11.46%810365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,977
Total Puts 486
Put/Call Ratio 0.16
Net Difference 2,491

Prior's Put/Call Breakdown

Total Calls 3,197
Total Puts 3,114
Put/Call Ratio 0.97
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 43,869
Total Puts 10,434
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All