Tour v526
RXT
RACKSPACE TECHNOLOGY
$3.19 -3.04%
$3.19 (-0.08%)🌙
as of 09/04 06:57 PM
(9/3 18:56) ◀
|
Friday, September 4, 2026 (6:57pm)
January 2026
|
▶ (9/8 18:54)
◀ 9/4 18:57 ▶

Option Volume

Detail
ℹ
Current (09/04) 6,311
Calls: 3,197 (51%)
Puts: 3,114 (49%)
Prior (09/03) 13,022
Calls: 11,638 (89%)
Puts: 1,384 (11%)
Current vs Prior -51.54%
Calls: -72.53% (Calls)
Puts: +125.00% (Puts)
Prior 7-Day Total 81,089
Calls: 70,115 (86%)
Puts: 10,974 (14%)
Prior 7-Day Average 11,584
Calls: 10,016 (86%)
Puts: 1,567 (14%)
Current vs Prior 7-Day Avg -45.52%
Calls: -68.08%
Puts: +98.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $517.7K
Calls: $412.0K (80%)
Puts: $105.6K (20%)
Prior (09/03) $801.5K
Calls: $759.1K (95%)
Puts: $42.4K (5%)
Current vs Prior -35.41%
Calls: -45.72%
Puts: +149.08%
Prior 7-Day Total $4.46M
Calls: $3.71M (83%)
Puts: $747.3K (17%)
Prior 7-Day Average $636.5K
Calls: $529.7K (83%)
Puts: $106.8K (17%)
Current vs Prior 7-Day Avg -18.66%
Calls: -22.21%
Puts: -1.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.97
Prior (09/03) 0.12
Current vs Prior +719.06%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +440.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 42,046
Calls: 36,135 (86%)
Puts: 5,911 (14%)
Prior (09/03) 55,603
Calls: 44,771 (81%)
Puts: 10,832 (19%)
Current vs Prior -24.38%
Prior 7-Day Total 377,811
Calls: 306,437 (81%)
Puts: 71,374 (19%)
Prior 7-Day Average 53,973
Calls: 43,776 (81%)
Puts: 10,196 (19%)
Current vs Prior 7-Day Avg -22.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.58% | 8.78%19.12% | 26.65%
Prior 6.38% | 13.98%18.54% | 29.79%
Current vs Prior +37.51% | +36.77%+3.14% | -10.55%
Prior 7-Day Avg 8.83% | 16.44%17.65% | 33.31%
Current vs 7-Day Avg -0.61% | +16.33%+8.35% | -20.01%
Prior 7-Day Eod 6.38% | 13.98%18.54% | 29.79%
Current vs 7-Day Eod +37.51% | +36.77%+3.14% | -10.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Prior 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($412.0K) vs puts ($105.6K). Below-average activity with volume down 52% vs prior. P/C ratio rising 719% - increased hedging/bearish positioning. Call-heavy open interest (36,135 calls vs 5,911 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.150.20$0.1827.8%1741.00968
$2.50Sep 40.450.95$0.7071.4%30.9516
$2.50Sep 180.551.05$0.8062.5%150.83--
$3.00Sep 110.000.40$0.20200.0%400.7470
$3.00Oct 160.300.85$0.5796.5%120.69208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.000.05$0.03166.7%911.00--
$4.00Sep 110.751.10$0.9337.6%30.88378
$3.50Sep 40.050.60$0.33166.7%6010.83739
$3.50Sep 110.300.60$0.4566.7%940.72498
$3.50Sep 180.400.55$0.4831.3%6020.69221

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 3.7K, top 602)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.200.55$0.3892.1%2570.63496
$3.00Sep 40.150.20$0.1827.8%1741.00968
$3.50Sep 40.000.05$0.03166.7%1060.172.5K
$3.00Sep 110.000.40$0.20200.0%400.7470
$3.50Sep 180.000.20$0.10200.0%270.30358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.400.55$0.4831.3%6020.69221
$3.50Sep 40.050.60$0.33166.7%6010.83739
$2.50Sep 40.000.10$0.05200.0%6000.05608
$2.50Sep 180.000.20$0.10200.0%6000.17165
$3.00Sep 110.050.10$0.0862.5%1600.32518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1056.4%, max 1232.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 4Oct 21214.9%123.9%880.7%1162.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 4Sep 181214.9%91.2%1232.1%1.2K960

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.67, avg 1.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Oct 16$0.37$0.63$0.3769%1.70$3.37
$3.00$3.50Sep 11$0.12$0.38$0.1274%3.17$3.12
$3.00$3.50Sep 4$0.15$0.35$0.15100%2.33$3.15
$3.00$3.50Sep 18$0.28$0.22$0.2863%0.79$3.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 4$0.30$0.20$0.3083%0.67$3.20
$3.50$3.00Sep 18$0.25$0.25$0.2568%1.00$3.25
$3.00$2.50Sep 18$0.13$0.37$0.1337%2.85$2.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Sep 18$0.13$0.13$0.3763%0.35$2.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.58% of stock, avg 15.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 4$0.18$0.03$0.21$2.79$3.216.58%
$3.00Sep 11$0.20$0.08$0.28$2.72$3.288.78%
$3.50Sep 4$0.03$0.33$0.36$3.14$3.8611.29%
$3.50Sep 11$0.08$0.45$0.53$2.97$4.0316.61%
$3.50Sep 18$0.10$0.48$0.58$2.92$4.0818.18%
$3.00Sep 18$0.38$0.23$0.61$2.39$3.6119.12%
$3.00Oct 16$0.57$0.28$0.85$2.15$3.8526.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.02% of stock, avg 9.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Sep 11$0.08$0.08$0.16$2.84$3.66
$3.50$2.50Sep 18$0.10$0.10$0.20$2.30$3.70
$3.50$3.00Sep 18$0.10$0.23$0.33$2.67$3.83
$3.50$3.00Sep 25$0.20$0.18$0.38$2.62$3.88
$4.00$3.00Oct 16$0.20$0.28$0.48$2.52$4.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.33, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 4$0.15$0.3590%2.33
$2.50$3.00$3.50Sep 18$0.14$0.3653%2.57
$2.50$3.00$3.50Sep 4$0.37$0.1379%0.35
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.11$0.3956%3.55
$2.50$3.00$3.50Sep 18$0.12$0.3851%3.17
$2.50$3.00$3.50Sep 4$0.32$0.1878%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Oct 16$0.17$0.83
$2.50$3.001:2Sep 4$0.34$0.16
$3.00$3.501:2Sep 4$0.12$0.38
$3.00$3.501:2Sep 18$0.18$0.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Sep 4-$0.07$0.43
$3.50$3.001:2Sep 4$0.27$0.23
$3.50$3.001:2Sep 11$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.70%, avg 5.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.150.3425.4%4.70%30.09%111.5K
$3.50Oct 2$0.200.409.7%6.27%15.99%1045
$3.50Sep 25$0.150.439.7%4.70%14.42%6189

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,197
Total Puts 3,114
Put/Call Ratio 0.97
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 11,638
Total Puts 1,384
Put/Call Ratio 0.12
Net Difference 10,254

Prior 7-Day Put/Call Summary

Total Calls 70,115
Total Puts 10,974
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All