Tour v526
RXT
RACKSPACE TECHNOLOGY
$3.29 +9.30%
$3.26 (-0.91%)🌙
as of 09/03 06:56 PM
(9/2 18:55) ◀
|
Thursday, September 3, 2026 (6:56pm)
January 2026
|
▶ (9/4 18:57)
◀ 9/3 18:56 ▶

Option Volume

Detail
ℹ
Current (09/03) 13,022
Calls: 11,638 (89%)
Puts: 1,384 (11%)
Prior (09/02) 9,177
Calls: 7,645 (83%)
Puts: 1,532 (17%)
Current vs Prior +41.90%
Calls: +52.23% (Calls)
Puts: -9.66% (Puts)
Prior 7-Day Total 94,055
Calls: 83,660 (89%)
Puts: 10,395 (11%)
Prior 7-Day Average 13,436
Calls: 11,951 (89%)
Puts: 1,485 (11%)
Current vs Prior 7-Day Avg -3.08%
Calls: -2.62%
Puts: -6.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $801.5K
Calls: $759.1K (95%)
Puts: $42.4K (5%)
Prior (09/02) $1.06M
Calls: $776.6K (73%)
Puts: $283.4K (27%)
Current vs Prior -24.38%
Calls: -2.25%
Puts: -85.03%
Prior 7-Day Total $4.47M
Calls: $3.73M (83%)
Puts: $740.3K (17%)
Prior 7-Day Average $639.2K
Calls: $533.5K (83%)
Puts: $105.8K (17%)
Current vs Prior 7-Day Avg +25.39%
Calls: +42.29%
Puts: -59.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.12
Prior (09/02) 0.20
Current vs Prior -40.66%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -29.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 55,603
Calls: 44,771 (81%)
Puts: 10,832 (19%)
Prior (09/02) 42,863
Calls: 37,144 (87%)
Puts: 5,719 (13%)
Current vs Prior +29.72%
Prior 7-Day Total 398,490
Calls: 326,041 (82%)
Puts: 72,449 (18%)
Prior 7-Day Average 56,927
Calls: 46,577 (82%)
Puts: 10,349 (18%)
Current vs Prior 7-Day Avg -2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.38% | 13.98%18.54% | 29.79%
Prior 6.64% | 13.62%11.96% | 30.90%
Current vs Prior -3.94% | +2.65%+55.02% | -3.59%
Prior 7-Day Avg 9.18% | 16.33%17.98% | 34.14%
Current vs 7-Day Avg -30.47% | -14.39%+3.10% | -12.75%
Prior 7-Day Eod 6.64% | 13.62%11.96% | 30.90%
Current vs 7-Day Eod -3.94% | +2.65%+55.02% | -3.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Prior 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($759.1K) vs puts ($42.4K). Extreme bullish P/C ratio of 0.12 - heavy call buying (11,638 calls vs 1,384 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (44,771 calls vs 10,832 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.300.35$0.3215.6%160.4934
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.250.35$0.3033.3%8230.85437
$3.00Sep 110.150.70$0.43127.9%190.8067
$3.00Sep 180.200.50$0.3585.7%3730.73302
$3.00Sep 250.450.60$0.5328.3%110.71--
$3.00Oct 20.450.65$0.5536.4%10.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.000.35$0.18194.4%2140.80945
$3.50Sep 110.250.40$0.3345.5%920.62457
$3.50Sep 180.150.60$0.38118.4%1500.56--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 4.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.100.15$0.1338.5%1.5K0.38423
$3.00Sep 40.250.35$0.3033.3%8230.85437
$3.50Sep 40.000.05$0.03166.7%4680.202.5K
$3.00Sep 180.200.50$0.3585.7%3730.73302
$3.50Sep 250.200.35$0.2853.6%2070.4977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.000.05$0.03166.7%3160.15870
$3.50Sep 40.000.35$0.18194.4%2140.80945
$3.50Sep 180.150.60$0.38118.4%1500.56--
$3.50Sep 110.250.40$0.3345.5%920.62457
$3.00Sep 180.100.20$0.1566.7%550.28686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 45.7%, max 73.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 4Oct 9138.8%103.0%34.8%4712.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 4Oct 16187.6%108.3%73.3%3241.0K
$3.50Sep 4Sep 18138.8%107.6%29.1%364945

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.17, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 18$0.12$0.38$0.1273%3.17$3.12
$3.00$3.50Oct 9$0.22$0.28$0.2270%1.27$3.22
$3.00$3.50Oct 2$0.23$0.27$0.2371%1.17$3.23
$3.00$3.50Sep 25$0.25$0.25$0.2571%1.00$3.25
$3.00$3.50Sep 11$0.30$0.20$0.3080%0.67$3.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 4$0.15$0.35$0.1580%2.33$3.35
$3.50$3.00Sep 18$0.23$0.27$0.2356%1.17$3.27
$3.50$3.00Sep 11$0.28$0.22$0.2862%0.79$3.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.38% of stock, avg 15.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Sep 4$0.03$0.18$0.21$3.29$3.716.38%
$3.00Sep 4$0.30$0.03$0.33$2.67$3.3310.03%
$3.50Sep 11$0.13$0.33$0.46$3.04$3.9613.98%
$3.00Sep 11$0.43$0.05$0.48$2.52$3.4814.59%
$3.00Sep 18$0.35$0.15$0.50$2.50$3.5015.20%
$3.50Sep 18$0.23$0.38$0.61$2.89$4.1118.54%
$3.00Oct 16$0.65$0.33$0.98$2.02$3.9829.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.82% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Sep 4$0.03$0.03$0.06$2.94$3.56
$3.50$3.00Sep 11$0.13$0.05$0.18$2.82$3.68
$3.50$3.00Sep 18$0.23$0.15$0.38$2.62$3.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.09, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 2-$0.09$0.41
$3.00$3.501:2Sep 18-$0.11$0.39
$3.00$3.501:2Oct 9-$0.16$0.34
$3.00$3.501:2Sep 11$0.17$0.33
$3.00$3.501:2Sep 4$0.24$0.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18$0.08$0.42
$3.50$3.001:2Sep 4$0.12$0.38
$3.50$3.001:2Sep 11$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.12%, avg 6.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 9$0.300.536.4%9.12%15.50%37
$3.50Oct 2$0.300.496.4%9.12%15.50%1634
$3.50Sep 25$0.200.496.4%6.08%12.46%20777
$3.50Sep 18$0.200.476.4%6.08%12.46%130259
$3.50Sep 11$0.100.386.4%3.04%9.42%1.5K423

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,638
Total Puts 1,384
Put/Call Ratio 0.12
Net Difference 10,254

Prior's Put/Call Breakdown

Total Calls 7,645
Total Puts 1,532
Put/Call Ratio 0.20
Net Difference 6,113

Prior 7-Day Put/Call Summary

Total Calls 83,660
Total Puts 10,395
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All