Tour v526
RXT
RACKSPACE TECHNOLOGY
$3.01 +0.33%
$3.05 (+1.33%)🌙
as of 09/02 06:55 PM
(9/1 19:00) ◀
|
Wednesday, September 2, 2026 (6:55pm)
January 2026
|
▶ (9/3 18:56)
◀ 9/2 18:55 ▶

Option Volume

Detail
ℹ
Current (09/02) 9,177
Calls: 7,645 (83%)
Puts: 1,532 (17%)
Prior (09/01) 3,690
Calls: 2,884 (78%)
Puts: 806 (22%)
Current vs Prior +148.70%
Calls: +165.08% (Calls)
Puts: +90.07% (Puts)
Prior 7-Day Total 93,744
Calls: 83,425 (89%)
Puts: 10,319 (11%)
Prior 7-Day Average 13,392
Calls: 11,917 (89%)
Puts: 1,474 (11%)
Current vs Prior 7-Day Avg -31.47%
Calls: -35.85%
Puts: +3.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.06M
Calls: $776.6K (73%)
Puts: $283.4K (27%)
Prior (09/01) $279.7K
Calls: $231.0K (83%)
Puts: $48.7K (17%)
Current vs Prior +279.00%
Calls: +236.18%
Puts: +482.28%
Prior 7-Day Total $3.80M
Calls: $3.23M (85%)
Puts: $571.8K (15%)
Prior 7-Day Average $542.8K
Calls: $461.1K (85%)
Puts: $81.7K (15%)
Current vs Prior 7-Day Avg +95.27%
Calls: +68.41%
Puts: +246.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.20
Prior (09/01) 0.28
Current vs Prior -28.30%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +19.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 42,863
Calls: 37,144 (87%)
Puts: 5,719 (13%)
Prior (09/01) 47,910
Calls: 37,677 (79%)
Puts: 10,233 (21%)
Current vs Prior -10.53%
Prior 7-Day Total 425,304
Calls: 345,806 (81%)
Puts: 79,498 (19%)
Prior 7-Day Average 60,757
Calls: 49,400 (81%)
Puts: 11,356 (19%)
Current vs Prior 7-Day Avg -29.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.64% | 13.62%11.96% | 30.90%
Prior 6.00% | 14.33%17.00% | 32.00%
Current vs Prior +10.74% | -4.97%-29.65% | -3.45%
Prior 7-Day Avg 9.65% | 16.45%16.96% | 33.17%
Current vs 7-Day Avg -31.15% | -17.20%-29.49% | -6.85%
Prior 7-Day Eod 6.00% | 14.33%17.00% | 32.00%
Current vs 7-Day Eod +10.74% | -4.97%-29.65% | -3.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Prior 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($776.6K). Massive premium surge with dollar volume up 279% vs prior. Dollar volume significantly above 7-day average (95% higher). Unusually high activity with volume up 149% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.300.35$0.3215.6%50.56--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.250.85$0.55109.1%40.9016
$2.50Oct 90.450.85$0.6561.5%10.81--
$2.50Sep 180.450.70$0.5743.9%30.76--
$3.00Oct 160.400.70$0.5554.5%380.66150
$3.00Sep 250.300.35$0.3215.6%50.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.400.75$0.5761.4%1920.86--
$3.50Sep 110.250.80$0.53103.8%370.67422
$3.50Oct 20.201.10$0.65138.5%10.64--
$3.50Oct 90.251.15$0.70128.6%10.59--
$3.00Sep 110.050.50$0.28160.7%50.51496

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 877, top 192)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 40.050.15$0.10100.0%1700.52363
$3.50Sep 40.000.05$0.03166.7%400.132.4K
$3.00Oct 160.400.70$0.5554.5%380.66150
$3.50Sep 180.050.15$0.10100.0%240.27240
$3.00Sep 110.000.25$0.13192.3%90.4960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.400.75$0.5761.4%1920.86--
$3.00Sep 40.050.15$0.10100.0%1720.48757
$3.00Oct 160.200.55$0.3892.1%750.4073
$3.50Sep 110.250.80$0.53103.8%370.67422
$3.00Sep 180.050.30$0.18138.9%310.47676

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.0%, max 9.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 4Oct 16114.9%105.4%9.0%208513
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 4Oct 16114.9%105.4%9.0%247830

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.57, avg 1.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 25$0.14$0.36$0.1456%2.57$3.14
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 11$0.25$0.25$0.2567%1.00$3.25
$3.00$2.50Sep 11$0.13$0.37$0.1351%2.85$2.87
$3.50$3.00Oct 2$0.27$0.23$0.2764%0.85$3.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Sep 11$0.13$0.13$0.3749%0.35$2.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 4Sep 11$0.18114.9%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.64% of stock, avg 15.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 4$0.10$0.10$0.20$2.80$3.206.64%
$3.00Sep 18$0.18$0.18$0.36$2.64$3.3611.96%
$3.00Sep 11$0.13$0.28$0.41$2.59$3.4113.62%
$3.00Oct 16$0.55$0.38$0.93$2.07$3.9330.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.99% of stock, avg 8.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Sep 4$0.03$0.03$0.06$2.44$3.56
$3.50$3.00Sep 4$0.03$0.10$0.13$2.87$3.63
$3.50$2.50Sep 18$0.10$0.15$0.25$2.25$3.75
$3.50$2.50Sep 11$0.15$0.15$0.30$2.20$3.80
$3.50$3.00Sep 18$0.10$0.18$0.28$2.72$3.78
$3.00$2.50Sep 11$0.13$0.15$0.28$2.22$3.28
$3.50$3.00Oct 2$0.20$0.38$0.58$2.42$4.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.17, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 4$0.38$0.1276%0.32
$2.50$3.00$3.50Sep 18$0.31$0.1949%0.61
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 11$0.12$0.3843%3.17
$2.50$3.00$3.50Sep 4$0.40$0.1076%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 11-$0.17$0.33
$2.50$3.001:2Sep 18$0.21$0.29
$2.50$3.001:2Sep 4$0.35$0.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 2-$0.11$0.39
$3.00$2.501:2Sep 18-$0.12$0.38
$3.50$3.001:2Sep 4$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.32%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.100.3816.3%3.32%19.60%531

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,645
Total Puts 1,532
Put/Call Ratio 0.20
Net Difference 6,113

Prior's Put/Call Breakdown

Total Calls 2,884
Total Puts 806
Put/Call Ratio 0.28
Net Difference 2,078

Prior 7-Day Put/Call Summary

Total Calls 83,425
Total Puts 10,319
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All