Tour v526
RXT
RACKSPACE TECHNOLOGY
$3.00 -4.15%
$3.01 (+0.33%)🌙
as of 09/01 07:00 PM
(8/31 18:59) ◀
|
Tuesday, September 1, 2026 (7:00pm)
January 2026
|
▶ (9/2 18:55)
◀ 9/1 19:00 ▶

Option Volume

Detail
ℹ
Current (09/01) 3,690
Calls: 2,884 (78%)
Puts: 806 (22%)
Prior (08/31) 3,848
Calls: 3,375 (88%)
Puts: 473 (12%)
Current vs Prior -4.11%
Calls: -14.55% (Calls)
Puts: +70.40% (Puts)
Prior 7-Day Total 97,972
Calls: 86,135 (88%)
Puts: 11,837 (12%)
Prior 7-Day Average 13,996
Calls: 12,305 (88%)
Puts: 1,691 (12%)
Current vs Prior 7-Day Avg -73.64%
Calls: -76.56%
Puts: -52.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $279.7K
Calls: $231.0K (83%)
Puts: $48.7K (17%)
Prior (08/31) $310.9K
Calls: $285.9K (92%)
Puts: $25.0K (8%)
Current vs Prior -10.05%
Calls: -19.21%
Puts: +94.80%
Prior 7-Day Total $3.89M
Calls: $3.25M (84%)
Puts: $632.2K (16%)
Prior 7-Day Average $555.2K
Calls: $464.9K (84%)
Puts: $90.3K (16%)
Current vs Prior 7-Day Avg -49.63%
Calls: -50.31%
Puts: -46.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.28
Prior (08/31) 0.14
Current vs Prior +99.41%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +49.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 47,910
Calls: 37,677 (79%)
Puts: 10,233 (21%)
Prior (08/31) 45,787
Calls: 38,634 (84%)
Puts: 7,153 (16%)
Current vs Prior +4.64%
Prior 7-Day Total 443,106
Calls: 359,573 (81%)
Puts: 83,533 (19%)
Prior 7-Day Average 63,300
Calls: 51,367 (81%)
Puts: 11,933 (19%)
Current vs Prior 7-Day Avg -24.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.00% | 14.33%17.00% | 32.00%
Prior 10.54% | 15.97%15.97% | 37.06%
Current vs Prior -43.09% | -10.27%+6.42% | -13.66%
Prior 7-Day Avg 10.60% | 16.43%16.34% | 32.11%
Current vs 7-Day Avg -43.37% | -12.74%+4.06% | -0.35%
Prior 7-Day Eod 10.54% | 15.97%15.97% | 37.06%
Current vs 7-Day Eod -43.09% | -10.27%+6.42% | -13.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Prior 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($231.0K) vs puts ($48.7K). Extreme bullish P/C ratio of 0.28 - heavy call buying (2,884 calls vs 806 puts). P/C ratio rising 99% - increased hedging/bearish positioning. Call-heavy open interest (37,677 calls vs 10,233 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.250.80$0.53103.8%10.9015
$2.50Oct 20.400.85$0.6371.4%40.743
$3.00Sep 180.250.40$0.3345.5%790.67256
$3.00Sep 110.000.40$0.20200.0%10.5759
$3.00Oct 90.150.70$0.43127.9%10.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 40.250.80$0.53103.8%40.891.0K
$3.50Sep 110.250.80$0.53103.8%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.0K, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.000.10$0.05200.0%1520.21307
$3.00Sep 40.000.15$0.08187.5%1280.55254
$3.00Sep 180.250.40$0.3345.5%790.67256
$3.50Sep 40.000.05$0.03166.7%700.142.4K
$3.50Sep 180.100.15$0.1338.5%480.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.050.40$0.23152.2%3280.44182
$3.00Sep 40.050.15$0.10100.0%1850.46587
$3.00Sep 180.050.30$0.18138.9%390.41655
$3.50Sep 40.250.80$0.53103.8%40.891.0K
$3.50Sep 110.250.80$0.53103.8%10.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.78, avg 1.57)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 9$0.18$0.32$0.1858%1.78$3.18
$3.00$3.50Sep 18$0.20$0.30$0.2066%1.50$3.20
$3.00$3.50Sep 11$0.15$0.35$0.1558%2.33$3.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 11$0.30$0.20$0.3084%0.67$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 4Sep 11$0.12101.3%123.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Sep 4Sep 11$0.13101.3%123.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.00% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 4$0.08$0.10$0.18$2.82$3.186.00%
$3.00Sep 11$0.20$0.23$0.43$2.57$3.4314.33%
$3.00Sep 18$0.33$0.18$0.51$2.49$3.5117.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.33% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Sep 4$0.03$0.10$0.13$2.87$3.63
$3.50$3.00Sep 18$0.13$0.18$0.31$2.69$3.81
$3.50$3.00Sep 11$0.05$0.23$0.28$2.72$3.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.25, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 4$0.40$0.1077%0.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 9-$0.07$0.43
$3.00$3.501:2Sep 18$0.07$0.43
$3.00$3.501:2Sep 11$0.10$0.40
$2.50$3.001:2Sep 4$0.37$0.13
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 11$0.07$0.43
$3.50$3.001:2Sep 4$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.33%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.100.3516.7%3.33%20.00%48--
$3.00Oct 9$0.150.570.0%5.00%5.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,884
Total Puts 806
Put/Call Ratio 0.28
Net Difference 2,078

Prior's Put/Call Breakdown

Total Calls 3,375
Total Puts 473
Put/Call Ratio 0.14
Net Difference 2,902

Prior 7-Day Put/Call Summary

Total Calls 86,135
Total Puts 11,837
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All