Tour v490
RXT
RACKSPACE TECHNOLOGY
$5.15 +7.97%
$5.08 (-1.36%)🌙
as of 08/04 07:09 PM
(8/3 18:52) ◀
|
Tuesday, August 4, 2026 (7:09pm)
January 2026
|
▶ (8/5 19:10)
◀ 8/4 19:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 23,072
Calls: 19,899 (86%)
Puts: 3,173 (14%)
Prior (08/03) 17,851
Calls: 16,368 (92%)
Puts: 1,483 (8%)
Current vs Prior +29.25%
Calls: +21.57% (Calls)
Puts: +113.96% (Puts)
Prior 7-Day Total 37,766
Calls: 32,139 (85%)
Puts: 5,627 (15%)
Prior 7-Day Average 6,294
Calls: 4,591 (85%)
Puts: 803 (15%)
Current vs Prior 7-Day Avg +266.55%
Calls: +333.41%
Puts: +294.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.39M
Calls: $2.27M (95%)
Puts: $122.1K (5%)
Prior (08/03) $1.19M
Calls: $1.10M (93%)
Puts: $88.0K (7%)
Current vs Prior +101.73%
Calls: +106.79%
Puts: +38.73%
Prior 7-Day Total $2.14M
Calls: $1.80M (84%)
Puts: $340.9K (16%)
Prior 7-Day Average $357.2K
Calls: $257.5K (84%)
Puts: $48.7K (16%)
Current vs Prior 7-Day Avg +569.88%
Calls: +781.91%
Puts: +150.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.16
Prior (08/03) 0.09
Current vs Prior +75.99%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -56.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 76,184
Calls: 63,170 (83%)
Puts: 13,014 (17%)
Prior (08/03) 74,789
Calls: 63,314 (85%)
Puts: 11,475 (15%)
Current vs Prior +1.87%
Prior 7-Day Total 433,666
Calls: 367,322 (85%)
Puts: 66,344 (15%)
Prior 7-Day Average 61,952
Calls: 52,474 (85%)
Puts: 9,477 (15%)
Current vs Prior 7-Day Avg +22.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.04% | 22.52%27.77% | 44.27%
Prior 15.72% | 25.79%29.35% | 45.07%
Current vs Prior -23.43% | -12.65%-5.39% | -1.78%
Prior 7-Day Avg 13.79% | 24.34%32.73% | 46.44%
Current vs 7-Day Avg -12.71% | -7.47%-15.15% | -4.67%
Prior 7-Day Eod 15.72% | 25.79%29.35% | 45.07%
Current vs 7-Day Eod -23.43% | -12.65%-5.39% | -1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.27M) vs puts ($122.1K). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (570% higher). Volume explosion - 267% above 7-day average (23,072 vs avg 6,294).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.750.85$0.8012.5%1020.614.7K
$5.50Sep 40.750.90$0.8318.1%30.6043
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.851.00$0.9316.1%10.50--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.650.80$0.7320.5%1910.842.3K
$4.50Aug 140.901.20$1.0528.6%960.73325
$4.50Aug 210.951.15$1.0519.0%240.72--
$5.00Sep 40.851.10$0.9825.5%70.712
$5.00Sep 111.001.35$1.1829.7%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.751.30$1.0253.9%40.82--
$6.00Aug 141.101.30$1.2016.7%40.67--
$5.50Aug 70.250.80$0.53103.8%50.64--
$6.00Aug 211.151.45$1.3023.1%10.60142
$5.50Aug 210.851.00$0.9316.1%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 12.1K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.350.45$0.4025.0%7.5K0.626.1K
$5.50Aug 70.150.20$0.1827.8%8140.37258
$6.00Aug 140.200.35$0.2853.6%6680.341.7K
$5.50Aug 210.500.65$0.5726.3%6030.50723
$6.00Aug 280.500.65$0.5726.3%5910.4691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.250.45$0.3557.1%4390.28184
$4.50Aug 70.000.15$0.08187.5%2000.17232
$5.00Aug 70.150.30$0.2268.2%1120.38353
$5.50Aug 280.951.15$1.0519.0%500.48--
$5.00Sep 180.701.45$1.0869.4%500.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.6%, max 22.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 4163.8%133.7%22.5%817301
$4.50Aug 7Aug 21173.3%152.2%13.9%2152.3K
$5.00Aug 7Sep 18167.6%161.4%3.8%7.5K6.2K
$6.00Aug 7Sep 18171.0%170.1%0.5%55525
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Aug 28163.8%151.4%8.2%55--
$5.00Aug 7Sep 18167.6%161.4%3.8%162353
$6.00Aug 7Sep 18171.0%170.1%0.5%106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.17, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.12$0.38$0.123.17$5.62
$5.50$6.00Aug 28$0.13$0.37$0.132.85$5.63
$5.50$6.00Aug 21$0.14$0.36$0.142.57$5.64
$5.00$5.50Sep 4$0.15$0.35$0.152.33$5.15
$5.00$6.00Sep 18$0.30$0.70$0.302.33$5.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 14$0.13$0.37$0.132.85$4.87
$5.00$4.50Aug 7$0.14$0.36$0.142.57$4.86
$6.00$5.00Sep 18$0.55$0.45$0.550.82$5.45
$5.00$4.50Aug 21$0.28$0.22$0.280.79$4.72
$5.50$5.00Aug 21$0.30$0.20$0.300.67$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.85, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Aug 14$0.37$0.37$0.132.85$4.87
$4.50$5.00Aug 7$0.33$0.33$0.171.94$4.83
$5.00$5.50Aug 28$0.30$0.30$0.201.50$5.30
$5.00$5.50Aug 14$0.28$0.28$0.221.27$5.28
$4.50$5.00Aug 21$0.25$0.25$0.251.00$4.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.37$0.37$0.132.85$5.63
$6.00$5.00Aug 14$0.72$0.72$0.282.57$5.28
$5.50$5.00Aug 7$0.31$0.31$0.191.63$5.19
$5.50$5.00Aug 21$0.30$0.30$0.201.50$5.20
$5.50$5.00Aug 28$0.30$0.30$0.201.50$5.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.27, cheapest $0.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.20171.0%161.8%
$5.50Aug 7Aug 14$0.22163.8%153.7%
$5.00Aug 7Aug 14$0.28167.6%169.5%
$4.50Aug 7Aug 14$0.32173.3%201.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.18171.0%161.8%
$5.00Aug 7Aug 14$0.26167.6%169.5%
$4.50Aug 7Aug 14$0.27173.3%201.4%
$5.50Aug 7Aug 21$0.40163.8%160.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 12.04% of stock, avg 28.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$0.40$0.22$0.62$4.38$5.6212.04%
$5.50Aug 7$0.18$0.53$0.71$4.79$6.2113.79%
$4.50Aug 7$0.73$0.08$0.81$3.69$5.3115.73%
$6.00Aug 7$0.08$1.02$1.10$4.90$7.1021.36%
$5.00Aug 14$0.68$0.48$1.16$3.84$6.1622.52%
$4.50Aug 14$1.05$0.35$1.40$3.10$5.9027.18%
$4.50Aug 21$1.05$0.35$1.40$3.10$5.9027.18%
$5.00Aug 21$0.80$0.63$1.43$3.57$6.4327.77%
$6.00Aug 14$0.28$1.20$1.48$4.52$7.4828.74%
$5.50Aug 21$0.57$0.93$1.50$4.00$7.0029.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.11% of stock, avg 15.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 7$0.08$0.08$0.16$4.34$6.16
$5.50$4.50Aug 7$0.18$0.08$0.26$4.24$5.76
$6.00$5.00Aug 7$0.08$0.22$0.30$4.70$6.30
$5.50$5.00Aug 7$0.18$0.22$0.40$4.60$5.90
$6.00$4.50Aug 14$0.28$0.35$0.63$3.87$6.63
$5.50$4.50Aug 14$0.40$0.35$0.75$3.75$6.25
$6.00$5.00Aug 14$0.28$0.48$0.76$4.24$6.76
$6.00$4.50Aug 21$0.43$0.35$0.78$3.72$6.78
$5.50$5.00Aug 14$0.40$0.48$0.88$4.12$6.38
$5.50$4.50Aug 21$0.57$0.35$0.92$3.58$6.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 14$0.25$0.251.00$4.75$5.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.09$0.414.56
$5.00$5.50$6.00Aug 21$0.09$0.414.56
$4.50$5.00$5.50Aug 7$0.11$0.393.55
$5.00$5.50$6.00Aug 7$0.12$0.383.17
$5.00$5.50$6.00Aug 14$0.16$0.342.12
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.07$0.436.14
$4.50$5.00$5.50Aug 7$0.17$0.331.94
$5.00$5.50$6.00Aug 7$0.18$0.321.78
$4.50$5.00$5.50Aug 28$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.32, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 11-$0.32$0.68
$4.50$5.001:2Aug 7-$0.07$0.43
$5.00$6.001:2Sep 18-$0.60$0.40
$5.00$5.501:2Aug 14-$0.12$0.38
$5.50$6.001:2Aug 14-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.53$0.47
$5.00$4.501:2Aug 21-$0.07$0.43
$5.00$4.501:2Aug 14-$0.22$0.28
$5.50$5.001:2Aug 21-$0.33$0.17
$5.50$5.001:2Aug 28-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 13.59%, avg 8.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.700.5116.5%13.59%30.10%12189
$6.00Sep 11$0.650.4916.5%12.62%29.13%1--
$5.50Aug 28$0.600.546.8%11.65%18.45%4201
$5.50Aug 21$0.500.506.8%9.71%16.50%603723
$6.00Aug 28$0.500.4616.5%9.71%26.21%59191
$6.00Aug 21$0.350.4016.5%6.80%23.30%1174.7K
$5.50Aug 14$0.250.476.8%4.85%11.65%168342
$6.00Aug 14$0.200.3416.5%3.88%20.39%6681.7K
$5.50Aug 7$0.150.376.8%2.91%9.71%814258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,899
Total Puts 3,173
Put/Call Ratio 0.16
Net Difference 16,726

Prior's Put/Call Breakdown

Total Calls 16,368
Total Puts 1,483
Put/Call Ratio 0.09
Net Difference 14,885

Prior 7-Day Put/Call Summary

Total Calls 32,139
Total Puts 5,627
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All