Tour v487
RXT
RACKSPACE TECHNOLOGY
$4.77 +15.50%
$4.75 (-0.42%)🌙
as of 08/03 06:52 PM
(7/31 19:05) ◀
|
Monday, August 3, 2026 (6:52pm)
January 2026
|
▶ (8/4 19:09)
◀ 8/3 18:52 ▶

Option Volume

Detail
ℹ
Current (08/03) 17,851
Calls: 16,368 (92%)
Puts: 1,483 (8%)
Prior (07/31) 3,393
Calls: 2,835 (84%)
Puts: 558 (16%)
Current vs Prior +426.11%
Calls: +477.35% (Calls)
Puts: +165.77% (Puts)
Prior 7-Day Total 23,410
Calls: 18,114 (77%)
Puts: 5,296 (23%)
Prior 7-Day Average 3,901
Calls: 2,587 (77%)
Puts: 756 (23%)
Current vs Prior 7-Day Avg +357.52%
Calls: +532.53%
Puts: +96.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.19M
Calls: $1.10M (93%)
Puts: $88.0K (7%)
Prior (07/31) $118.9K
Calls: $76.9K (65%)
Puts: $42.0K (35%)
Current vs Prior +897.65%
Calls: +1327.52%
Puts: +109.74%
Prior 7-Day Total $1.19M
Calls: $835.8K (70%)
Puts: $352.4K (30%)
Prior 7-Day Average $198.0K
Calls: $119.4K (70%)
Puts: $50.3K (30%)
Current vs Prior 7-Day Avg +498.93%
Calls: +819.69%
Puts: +74.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.09
Prior (07/31) 0.20
Current vs Prior -53.97%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -78.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 74,789
Calls: 63,314 (85%)
Puts: 11,475 (15%)
Prior (07/31) 47,592
Calls: 39,721 (83%)
Puts: 7,871 (17%)
Current vs Prior +57.15%
Prior 7-Day Total 417,291
Calls: 349,544 (84%)
Puts: 67,747 (16%)
Prior 7-Day Average 59,613
Calls: 49,934 (84%)
Puts: 9,678 (16%)
Current vs Prior 7-Day Avg +25.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.72% | 25.79%29.35% | 45.07%
Prior 23.49% | 27.36%30.27% | 43.83%
Current vs Prior -33.05% | -5.75%-3.03% | +2.85%
Prior 7-Day Avg 12.43% | 22.90%33.86% | 47.18%
Current vs 7-Day Avg +26.45% | +12.61%-13.33% | -4.47%
Prior 7-Day Eod 23.49% | 27.36%30.27% | 43.83%
Current vs 7-Day Eod -33.05% | -5.75%-3.03% | +2.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.10M) vs puts ($88.0K). Massive premium surge with dollar volume up 898% vs prior. Dollar volume significantly above 7-day average (499% higher). Unusually high activity with volume up 426% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.60$0.578.8%1080.514.7K
$4.00Aug 211.051.15$1.109.1%130.732.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.60, cheapest $0.48)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.450.50$0.4810.4%1.5K0.49247
$5.00Aug 210.550.60$0.578.8%1080.514.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.700.80$0.7513.3%20.5112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.64, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.750.95$0.8523.5%1200.83790
$4.00Aug 140.951.10$1.0214.7%40.75--
$4.00Aug 211.051.15$1.109.1%130.732.2K
$4.00Aug 281.101.30$1.2016.7%50.7235
$4.50Aug 70.400.50$0.4522.2%2.7K0.681.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.651.20$0.9359.1%50.7741
$5.50Aug 141.001.20$1.1018.2%50.614
$5.00Aug 70.450.55$0.5020.0%150.57346
$5.00Aug 140.700.80$0.7513.3%20.5112

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 13.3K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.200.30$0.2540.0%6.5K0.43868
$4.50Aug 70.400.50$0.4522.2%2.7K0.681.4K
$5.00Aug 140.450.50$0.4810.4%1.5K0.49247
$5.50Aug 210.400.80$0.6066.7%6210.46103
$5.50Aug 70.050.15$0.10100.0%2450.2375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.050.15$0.10100.0%4440.171.2K
$4.00Aug 140.200.35$0.2853.6%2410.25290
$4.50Aug 70.000.30$0.15200.0%1040.32247
$4.50Aug 140.400.55$0.4831.3%890.3895
$4.00Aug 210.300.40$0.3528.6%180.261.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.6%, max 21.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Aug 28197.6%163.2%21.1%125825
$5.00Aug 7Sep 11179.9%160.2%12.3%6.5K868
$5.50Aug 7Sep 4169.2%165.2%2.4%28581
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 11197.6%164.1%20.4%4451.2K
$5.00Aug 7Aug 28179.9%168.7%6.6%32383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.85, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.13$0.37$0.132.85$5.13
$5.00$5.50Aug 7$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 28$0.16$0.34$0.162.12$5.16
$4.50$5.50Sep 4$0.37$0.63$0.371.70$4.87
$4.50$5.00Aug 7$0.20$0.30$0.201.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.20$0.30$0.201.50$4.30
$4.50$4.00Aug 21$0.20$0.30$0.201.50$4.30
$4.50$4.00Sep 11$0.23$0.27$0.231.17$4.27
$5.00$4.50Aug 14$0.27$0.23$0.270.85$4.73
$5.00$4.00Aug 28$0.55$0.45$0.550.82$4.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.40$0.40$0.104.00$4.40
$4.00$4.50Aug 14$0.29$0.29$0.211.38$4.29
$4.50$5.00Aug 21$0.28$0.28$0.221.27$4.78
$4.50$5.00Aug 14$0.25$0.25$0.251.00$4.75
$4.00$4.50Aug 21$0.25$0.25$0.251.00$4.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.35$0.35$0.152.33$4.65
$5.50$5.00Aug 14$0.35$0.35$0.152.33$5.15
$5.00$4.50Aug 21$0.28$0.28$0.221.27$4.72
$5.00$4.00Aug 28$0.55$0.55$0.451.22$4.45
$5.00$4.50Aug 14$0.27$0.27$0.231.17$4.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.23, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.17197.6%188.5%
$5.00Aug 7Aug 14$0.23179.9%180.7%
$5.50Aug 7Aug 14$0.25169.2%190.8%
$4.50Aug 7Aug 14$0.28133.6%182.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.17169.2%190.8%
$4.00Aug 7Aug 14$0.18197.6%188.5%
$5.00Aug 7Aug 14$0.25179.9%180.7%
$4.50Aug 7Aug 14$0.33133.6%182.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 12.58% of stock, avg 27.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 7$0.45$0.15$0.60$3.90$5.1012.58%
$5.00Aug 7$0.25$0.50$0.75$4.25$5.7515.72%
$4.00Aug 7$0.85$0.10$0.95$3.05$4.9519.92%
$5.50Aug 7$0.10$0.93$1.03$4.47$6.5321.59%
$4.50Aug 14$0.73$0.48$1.21$3.29$5.7125.37%
$5.00Aug 14$0.48$0.75$1.23$3.77$6.2325.79%
$4.00Aug 14$1.02$0.28$1.30$2.70$5.3027.25%
$4.50Aug 21$0.85$0.55$1.40$3.10$5.9029.35%
$5.00Aug 21$0.57$0.83$1.40$3.60$6.4029.35%
$5.50Aug 14$0.35$1.10$1.45$4.05$6.9530.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 4.19% of stock, avg 17.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Aug 7$0.10$0.10$0.20$3.80$5.70
$5.50$4.50Aug 7$0.10$0.15$0.25$4.25$5.75
$5.00$4.00Aug 7$0.25$0.10$0.35$3.65$5.35
$5.00$4.50Aug 7$0.25$0.15$0.40$4.10$5.40
$5.50$4.00Aug 14$0.35$0.28$0.63$3.37$6.13
$5.00$4.00Aug 14$0.48$0.28$0.76$3.24$5.76
$5.50$4.50Aug 14$0.35$0.48$0.83$3.67$6.33
$5.50$4.00Aug 21$0.60$0.35$0.95$3.05$6.45
$5.00$4.50Aug 14$0.48$0.48$0.96$3.54$5.96
$5.50$4.00Aug 28$0.57$0.43$1.00$3.00$6.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 14$0.33$0.171.94$4.17$5.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.05$0.459.00
$4.50$5.00$5.50Aug 28$0.06$0.447.33
$4.50$5.00$5.50Aug 14$0.12$0.383.17
$4.00$4.50$5.00Aug 7$0.20$0.301.50
$4.50$5.00$5.50Aug 21$0.31$0.190.61
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.07$0.436.14
$4.50$5.00$5.50Aug 7$0.08$0.425.25
$4.50$5.00$5.50Aug 14$0.08$0.425.25
$4.00$4.50$5.00Aug 21$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.28, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.501:2Sep 4-$0.28$0.72
$4.00$4.501:2Aug 7-$0.05$0.45
$5.00$5.501:2Aug 14-$0.22$0.28
$4.50$5.001:2Aug 14-$0.23$0.27
$4.50$5.001:2Aug 21-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 7-$0.05$0.45
$5.50$5.001:2Aug 7-$0.07$0.43
$4.50$4.001:2Aug 14-$0.08$0.42
$4.50$4.001:2Aug 21-$0.15$0.35
$5.00$4.501:2Aug 14-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 15.72%, avg 10.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 11$0.750.564.8%15.72%20.55%1--
$5.00Aug 28$0.650.544.8%13.63%18.45%97412
$5.00Aug 21$0.550.514.8%11.53%16.35%1084.7K
$5.50Sep 4$0.550.4715.3%11.53%26.83%406
$5.50Aug 28$0.500.4515.3%10.48%25.79%42176
$5.00Aug 14$0.450.494.8%9.43%14.26%1.5K247
$5.50Aug 21$0.400.4615.3%8.39%23.69%621103
$5.50Aug 14$0.300.3815.3%6.29%21.59%87265
$5.00Aug 7$0.200.434.8%4.19%9.01%6.5K868

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,368
Total Puts 1,483
Put/Call Ratio 0.09
Net Difference 14,885

Prior's Put/Call Breakdown

Total Calls 2,835
Total Puts 558
Put/Call Ratio 0.20
Net Difference 2,277

Prior 7-Day Put/Call Summary

Total Calls 18,114
Total Puts 5,296
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All