Tour v492
RXT
RACKSPACE TECHNOLOGY
$4.75 -7.77%
$4.73 (-0.40%)🌙
as of 08/05 07:10 PM
(8/4 19:09) ◀
|
Wednesday, August 5, 2026 (7:10pm)
January 2026
|
▶ (8/6 19:09)
◀ 8/5 19:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 6,549
Calls: 5,611 (86%)
Puts: 938 (14%)
Prior (08/04) 23,072
Calls: 19,899 (86%)
Puts: 3,173 (14%)
Current vs Prior -71.61%
Calls: -71.80% (Calls)
Puts: -70.44% (Puts)
Prior 7-Day Total 60,838
Calls: 52,038 (86%)
Puts: 8,800 (14%)
Prior 7-Day Average 8,691
Calls: 7,434 (86%)
Puts: 1,257 (14%)
Current vs Prior 7-Day Avg -24.65%
Calls: -24.52%
Puts: -25.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.02M
Calls: $968.6K (95%)
Puts: $47.4K (5%)
Prior (08/04) $2.39M
Calls: $2.27M (95%)
Puts: $122.1K (5%)
Current vs Prior -57.54%
Calls: -57.34%
Puts: -61.16%
Prior 7-Day Total $4.54M
Calls: $4.07M (90%)
Puts: $463.0K (10%)
Prior 7-Day Average $648.0K
Calls: $581.8K (90%)
Puts: $66.1K (10%)
Current vs Prior 7-Day Avg +56.80%
Calls: +66.47%
Puts: -28.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.17
Prior (08/04) 0.16
Current vs Prior +4.84%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -33.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 76,684
Calls: 59,399 (77%)
Puts: 17,285 (23%)
Prior (08/04) 76,184
Calls: 63,170 (83%)
Puts: 13,014 (17%)
Current vs Prior +0.66%
Prior 7-Day Total 443,015
Calls: 381,074 (86%)
Puts: 61,941 (14%)
Prior 7-Day Average 63,287
Calls: 54,439 (86%)
Puts: 8,848 (14%)
Current vs Prior 7-Day Avg +21.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.00% | 20.21%26.53% | 42.74%
Prior 12.04% | 22.52%27.77% | 44.27%
Current vs Prior -33.55% | -10.27%-4.47% | -3.47%
Prior 7-Day Avg 13.12% | 23.93%31.51% | 45.95%
Current vs 7-Day Avg -39.02% | -15.56%-15.81% | -6.99%
Prior 7-Day Eod 12.04% | 22.52%27.77% | 44.27%
Current vs 7-Day Eod -33.55% | -10.27%-4.47% | -3.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($968.6K) vs puts ($47.4K). Light premium activity with dollar volume down 58% vs prior. Dollar volume significantly above 7-day average (57% higher). Below-average activity with volume down 72% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.250.30$0.2817.9%1110.36410
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.500.95$0.7361.6%1120.89--
$4.00Aug 140.751.20$0.9845.9%1110.82173
$4.50Aug 70.200.40$0.3066.7%710.812.3K
$4.00Aug 210.901.35$1.1339.8%30.80--
$4.00Sep 181.051.65$1.3544.4%290.7179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.351.10$0.73102.7%21.0041
$5.00Aug 70.050.45$0.25160.0%870.70404
$5.50Aug 140.351.35$0.85117.6%30.65--
$5.50Aug 210.851.40$1.1348.7%10.62--
$5.00Aug 140.350.75$0.5572.7%100.5220

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.6K, top 944)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.100.20$0.1566.7%9440.453.0K
$5.00Aug 210.400.60$0.5040.0%2990.544.7K
$5.00Aug 140.350.45$0.4025.0%1530.49512
$4.00Aug 70.500.95$0.7361.6%1120.89--
$4.00Aug 140.751.20$0.9845.9%1110.82173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.050.20$0.13115.4%1640.19364
$5.00Aug 70.050.45$0.25160.0%870.70404
$4.50Aug 70.000.15$0.08187.5%760.23380
$4.50Aug 140.200.45$0.3375.8%750.36612
$5.00Aug 280.851.35$1.1045.5%410.4974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 54.7%, max 126.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 18279.8%123.3%126.9%14179
$4.50Aug 7Aug 14159.0%158.3%0.5%1002.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 18279.8%123.3%126.9%30--
$4.50Aug 7Aug 28159.0%139.1%14.3%81380
$5.00Aug 7Aug 28137.3%130.7%5.0%128478

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.17, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 14$0.12$0.38$0.123.17$5.12
$5.00$5.50Aug 21$0.12$0.38$0.123.17$5.12
$4.50$5.00Aug 7$0.15$0.35$0.152.33$4.65
$5.00$5.50Sep 4$0.16$0.34$0.162.12$5.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.15$0.35$0.152.33$4.35
$5.00$4.50Aug 7$0.17$0.33$0.171.94$4.83
$5.50$5.00Aug 21$0.18$0.32$0.181.78$5.32
$4.50$4.00Aug 14$0.20$0.30$0.201.50$4.30
$5.00$4.50Aug 14$0.22$0.28$0.221.27$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.33, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.35$0.35$0.152.33$4.35
$4.00$5.00Aug 21$0.63$0.63$0.371.70$4.63
$4.00$5.00Sep 18$0.50$0.50$0.501.00$4.50
$4.50$5.00Aug 14$0.23$0.23$0.270.85$4.73
$5.00$5.50Sep 4$0.16$0.16$0.340.47$5.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.30$0.30$0.201.50$5.20
$5.00$4.50Aug 14$0.22$0.22$0.280.79$4.78
$4.50$4.00Aug 28$0.22$0.22$0.280.79$4.28
$4.50$4.00Aug 14$0.20$0.20$0.300.67$4.30
$5.50$5.00Aug 21$0.18$0.18$0.320.56$5.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.23, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.25279.8%148.2%
$5.00Aug 7Aug 14$0.25137.3%162.7%
$5.50Aug 7Aug 14$0.25128.9%174.6%
$4.50Aug 7Aug 14$0.33159.0%158.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.05279.8%148.2%
$5.50Aug 7Aug 14$0.12128.9%174.6%
$4.50Aug 7Aug 14$0.25159.0%158.3%
$5.00Aug 7Aug 14$0.30137.3%162.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.00% of stock, avg 23.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Aug 7$0.30$0.08$0.38$4.12$4.888.00%
$5.00Aug 7$0.15$0.25$0.40$4.60$5.408.42%
$5.50Aug 7$0.03$0.73$0.76$4.74$6.2616.00%
$4.00Aug 7$0.73$0.08$0.81$3.19$4.8117.05%
$5.00Aug 14$0.40$0.55$0.95$4.05$5.9520.00%
$4.50Aug 14$0.63$0.33$0.96$3.54$5.4620.21%
$4.00Aug 14$0.98$0.13$1.11$2.89$5.1123.37%
$5.50Aug 14$0.28$0.85$1.13$4.37$6.6323.79%
$4.00Aug 21$1.13$0.28$1.41$2.59$5.4129.68%
$5.00Aug 21$0.50$0.95$1.45$3.55$6.4530.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.32% of stock, avg 13.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Aug 7$0.03$0.08$0.11$4.39$5.61
$5.50$4.00Aug 7$0.03$0.08$0.11$3.89$5.61
$5.00$4.50Aug 7$0.15$0.08$0.23$4.27$5.23
$5.00$4.00Aug 7$0.15$0.08$0.23$3.77$5.23
$5.50$4.00Aug 14$0.28$0.13$0.41$3.59$5.91
$5.00$4.00Aug 14$0.40$0.13$0.53$3.47$5.53
$5.50$4.50Aug 14$0.28$0.33$0.61$3.89$6.11
$5.50$4.00Aug 21$0.38$0.28$0.66$3.34$6.16
$5.00$4.50Aug 14$0.40$0.33$0.73$3.77$5.73
$5.50$4.00Aug 28$0.48$0.28$0.76$3.24$6.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Aug 14$0.32$0.181.78$4.18$5.32
4/45/6Aug 21$0.27$0.231.17$4.23$5.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.11$0.393.55
$4.00$4.50$5.00Aug 14$0.12$0.383.17
$4.00$4.50$5.00Aug 7$0.28$0.220.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 14$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.17$0.331.94
$4.50$5.00$5.50Aug 7$0.31$0.190.61
$4.00$4.50$5.00Aug 21$0.37$0.130.35
$4.00$4.50$5.00Aug 28$0.38$0.120.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.35, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.35$0.65
$5.00$5.501:2Aug 14-$0.16$0.34
$4.50$5.001:2Aug 14-$0.17$0.33
$5.00$5.501:2Aug 21-$0.26$0.24
$4.00$4.501:2Aug 14-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 28-$0.06$0.44
$4.50$4.001:2Aug 7-$0.08$0.42
$5.00$4.501:2Aug 14-$0.11$0.39
$4.50$4.001:2Aug 21-$0.13$0.37
$5.50$5.001:2Aug 14-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 15.79%, avg 7.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.750.555.3%15.79%21.05%7136
$5.00Sep 4$0.450.525.3%9.47%14.74%12--
$5.00Aug 21$0.400.545.3%8.42%13.68%2994.7K
$5.00Aug 28$0.400.535.3%8.42%13.68%98444
$5.50Aug 28$0.400.4415.8%8.42%24.21%1--
$5.00Aug 14$0.350.495.3%7.37%12.63%153512
$5.50Aug 14$0.250.3615.8%5.26%21.05%111410
$5.50Sep 4$0.250.4415.8%5.26%21.05%10--
$5.50Aug 21$0.150.4215.8%3.16%18.95%18147
$5.00Aug 7$0.100.455.3%2.11%7.37%9443.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,611
Total Puts 938
Put/Call Ratio 0.17
Net Difference 4,673

Prior's Put/Call Breakdown

Total Calls 19,899
Total Puts 3,173
Put/Call Ratio 0.16
Net Difference 16,726

Prior 7-Day Put/Call Summary

Total Calls 52,038
Total Puts 8,800
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All