Tour v477
RXT
RACKSPACE TECHNOLOGY
$4.13 -1.90%
$4.10 (-0.73%)🌙
as of 07/31 07:05 PM
(7/30 19:28) ◀
|
Friday, July 31, 2026 (7:05pm)
January 2026
|
▶ (8/3 18:52)
◀ 7/31 19:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,393
Calls: 2,835 (84%)
Puts: 558 (16%)
Prior (07/30) 5,660
Calls: 4,753 (84%)
Puts: 907 (16%)
Current vs Prior -40.05%
Calls: -40.35% (Calls)
Puts: -38.48% (Puts)
Prior 7-Day Total 24,708
Calls: 19,252 (78%)
Puts: 5,456 (22%)
Prior 7-Day Average 4,118
Calls: 2,750 (78%)
Puts: 779 (22%)
Current vs Prior 7-Day Avg -17.61%
Calls: +3.08%
Puts: -28.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $118.9K
Calls: $76.9K (65%)
Puts: $42.0K (35%)
Prior (07/30) $318.1K
Calls: $270.0K (85%)
Puts: $48.1K (15%)
Current vs Prior -62.63%
Calls: -71.51%
Puts: -12.83%
Prior 7-Day Total $1.31M
Calls: $955.7K (73%)
Puts: $356.6K (27%)
Prior 7-Day Average $218.7K
Calls: $136.5K (73%)
Puts: $50.9K (27%)
Current vs Prior 7-Day Avg -45.64%
Calls: -43.66%
Puts: -17.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 0.19
Current vs Prior +3.14%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -53.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 47,592
Calls: 39,721 (83%)
Puts: 7,871 (17%)
Prior (07/30) 56,167
Calls: 50,710 (90%)
Puts: 5,457 (10%)
Current vs Prior -15.27%
Prior 7-Day Total 426,242
Calls: 360,544 (85%)
Puts: 65,698 (15%)
Prior 7-Day Average 60,891
Calls: 51,506 (85%)
Puts: 9,385 (15%)
Current vs Prior 7-Day Avg -21.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.87% | 23.49%30.27% | 43.83%
Prior 7.84% | 17.81%32.07% | 47.03%
Current vs Prior +199.63% | +53.59%-5.61% | -6.82%
Prior 7-Day Avg 10.63% | 21.85%35.06% | 48.20%
Current vs 7-Day Avg +120.90% | +25.20%-13.68% | -9.08%
Prior 7-Day Eod 7.84% | 17.81%32.07% | 47.03%
Current vs 7-Day Eod +199.63% | +53.59%-5.61% | -6.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($76.9K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (2,835 calls vs 558 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.700.85$0.7719.5%10.61--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.250.85$0.55109.1%11.0014
$3.50Jul 310.501.20$0.8582.4%30.9073
$3.50Aug 140.501.40$0.9594.7%290.7752
$4.00Jul 310.100.15$0.1338.5%1.4K0.772.4K
$3.50Aug 210.851.05$0.9521.1%10.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.050.75$0.40175.0%50.85253
$4.50Aug 70.450.65$0.5536.4%40.65245
$4.50Aug 140.700.90$0.8025.0%820.55175
$4.50Aug 210.700.95$0.8330.1%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.100.15$0.1338.5%1.4K0.772.4K
$4.50Aug 70.150.20$0.1827.8%3010.311.2K
$4.50Jul 310.000.05$0.03166.7%2010.151.4K
$4.00Aug 70.350.45$0.4025.0%1940.53617
$3.50Aug 140.501.40$0.9594.7%290.7752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.200.95$0.57131.6%2940.47869
$4.50Aug 140.700.90$0.8025.0%820.55175
$4.00Jul 310.000.05$0.03166.7%320.23926
$3.50Aug 70.000.20$0.10200.0%90.24139
$4.50Aug 280.851.10$0.9825.5%90.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 601.9%, max 995.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Aug 211746.4%159.4%995.9%473
$4.50Jul 31Sep 41061.9%162.9%551.9%2111.4K
$4.00Jul 31Sep 4587.5%162.5%261.6%1.4K2.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Aug 211746.4%159.4%995.9%8--
$4.50Jul 31Aug 281061.9%165.3%542.5%14253
$4.00Jul 31Aug 21587.5%161.4%263.9%352.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.10$0.40$0.104.00$4.10
$3.50$4.00Aug 7$0.15$0.35$0.152.33$3.65
$4.00$4.50Aug 28$0.17$0.33$0.171.94$4.17
$4.00$4.50Aug 21$0.18$0.32$0.181.78$4.18
$4.00$4.50Sep 4$0.20$0.30$0.201.50$4.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 21$0.24$0.26$0.241.08$3.76
$4.50$4.00Aug 21$0.26$0.24$0.260.92$4.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.85, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.30$0.30$0.201.50$4.30
$3.50$4.00Aug 14$0.27$0.27$0.231.17$3.77
$3.50$4.00Aug 21$0.27$0.27$0.231.17$3.77
$4.00$4.50Aug 7$0.22$0.22$0.280.79$4.22
$4.00$4.50Sep 4$0.20$0.20$0.300.67$4.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.37$0.37$0.132.85$4.13
$4.50$4.00Aug 14$0.35$0.35$0.152.33$4.15
$4.50$4.00Aug 21$0.26$0.26$0.241.08$4.24
$4.00$3.50Aug 21$0.24$0.24$0.260.92$3.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.24, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.151061.9%182.6%
$4.00Jul 31Aug 7$0.27587.5%208.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.071746.4%112.4%
$4.50Jul 31Aug 7$0.151061.9%182.6%
$4.00Jul 31Aug 7$0.54587.5%208.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.87% of stock, avg 23.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.13$0.03$0.16$3.84$4.163.87%
$4.50Jul 31$0.03$0.40$0.43$4.07$4.9310.41%
$3.50Aug 7$0.55$0.10$0.65$2.85$4.1515.74%
$4.50Aug 7$0.18$0.55$0.73$3.77$5.2317.68%
$3.50Jul 31$0.85$0.03$0.88$2.62$4.3821.31%
$4.00Aug 7$0.40$0.57$0.97$3.03$4.9723.49%
$4.00Aug 14$0.68$0.45$1.13$2.87$5.1327.36%
$4.50Aug 14$0.38$0.80$1.18$3.32$5.6828.57%
$4.00Aug 21$0.68$0.57$1.25$2.75$5.2530.27%
$3.50Aug 21$0.95$0.33$1.28$2.22$4.7830.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.45% of stock, avg 13.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Jul 31$0.03$0.03$0.06$3.94$4.56
$4.50$3.50Jul 31$0.03$0.03$0.06$3.44$4.56
$4.50$3.50Aug 7$0.18$0.10$0.28$3.22$4.78
$4.50$4.00Aug 7$0.18$0.57$0.75$3.25$5.25
$4.50$4.00Aug 14$0.38$0.45$0.83$3.17$5.33
$4.50$3.50Aug 21$0.50$0.33$0.83$2.67$5.33
$4.50$4.00Aug 21$0.50$0.57$1.07$2.93$5.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.09$0.414.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 31$0.37$0.130.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 14-$0.08$0.42
$3.50$4.001:2Aug 7-$0.25$0.25
$4.00$4.501:2Aug 21-$0.32$0.18
$3.50$4.001:2Aug 14-$0.41$0.09
$3.50$4.001:2Aug 21-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21-$0.09$0.41
$4.50$4.001:2Aug 14-$0.10$0.40
$4.50$4.001:2Aug 21-$0.31$0.19
$4.50$4.001:2Jul 31$0.34$0.16
$4.00$3.501:2Aug 7$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 13.32%, avg 9.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Sep 4$0.550.539.0%13.32%22.28%10--
$4.50Aug 28$0.500.519.0%12.11%21.07%29--
$4.50Aug 21$0.400.489.0%9.69%18.64%13111
$4.50Aug 14$0.300.489.0%7.26%16.22%10177
$4.50Aug 7$0.150.319.0%3.63%12.59%3011.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,835
Total Puts 558
Put/Call Ratio 0.20
Net Difference 2,277

Prior's Put/Call Breakdown

Total Calls 4,753
Total Puts 907
Put/Call Ratio 0.19
Net Difference 3,846

Prior 7-Day Put/Call Summary

Total Calls 19,252
Total Puts 5,456
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All