Tour v473
RXT
RACKSPACE TECHNOLOGY
$4.21 +11.38%
$4.15 (-1.42%)🌙
as of 07/30 07:28 PM
(7/29 19:06) ◀
|
Thursday, July 30, 2026 (7:28pm)
January 2026
|
▶ (7/31 19:05)
◀ 7/30 19:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,660
Calls: 4,753 (84%)
Puts: 907 (16%)
Prior (07/29) 3,284
Calls: 2,576 (78%)
Puts: 708 (22%)
Current vs Prior +72.35%
Calls: +84.51% (Calls)
Puts: +28.11% (Puts)
Prior 7-Day Total 29,066
Calls: 23,100 (79%)
Puts: 5,966 (21%)
Prior 7-Day Average 4,844
Calls: 3,300 (79%)
Puts: 852 (21%)
Current vs Prior 7-Day Avg +16.84%
Calls: +44.03%
Puts: +6.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $318.1K
Calls: $270.0K (85%)
Puts: $48.1K (15%)
Prior (07/29) $171.0K
Calls: $123.2K (72%)
Puts: $47.8K (28%)
Current vs Prior +86.07%
Calls: +119.19%
Puts: +0.72%
Prior 7-Day Total $1.69M
Calls: $1.27M (75%)
Puts: $421.5K (25%)
Prior 7-Day Average $281.3K
Calls: $180.9K (75%)
Puts: $60.2K (25%)
Current vs Prior 7-Day Avg +13.09%
Calls: +49.23%
Puts: -20.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.19
Prior (07/29) 0.27
Current vs Prior -30.57%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -54.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 56,167
Calls: 50,710 (90%)
Puts: 5,457 (10%)
Prior (07/29) 53,732
Calls: 48,523 (90%)
Puts: 5,209 (10%)
Current vs Prior +4.53%
Prior 7-Day Total 442,729
Calls: 366,570 (83%)
Puts: 76,159 (17%)
Prior 7-Day Average 63,247
Calls: 52,367 (83%)
Puts: 10,879 (17%)
Current vs Prior 7-Day Avg -11.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.84% | 17.81%32.07% | 47.03%
Prior 10.85% | 21.69%32.54% | 46.83%
Current vs Prior -27.73% | -17.88%-1.45% | +0.44%
Prior 7-Day Avg 11.40% | 22.43%36.01% | 48.74%
Current vs 7-Day Avg -31.24% | -20.58%-10.96% | -3.51%
Prior 7-Day Eod 10.85% | 21.69%32.54% | 46.83%
Current vs 7-Day Eod -27.73% | -17.88%-1.45% | +0.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($270.0K) vs puts ($48.1K). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (4,753 calls vs 907 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.101.10$0.60166.7%350.9497
$3.50Aug 70.651.05$0.8547.1%100.815
$3.50Aug 140.701.20$0.9552.6%50.7547
$4.00Jul 310.200.30$0.2540.0%9100.722.9K
$4.00Aug 210.601.00$0.8050.0%110.64--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.301.05$0.68110.3%450.89--
$4.50Jul 310.200.45$0.3375.8%520.77301
$5.00Aug 211.001.35$1.1829.7%50.64978
$4.50Aug 70.301.10$0.70114.3%1110.61154

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 3.4K, top 910)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.200.30$0.2540.0%9100.722.9K
$4.50Aug 70.200.25$0.2321.7%7370.36575
$4.50Jul 310.000.10$0.05200.0%4740.231.2K
$4.00Aug 70.200.50$0.3585.7%3060.58376
$4.50Aug 140.350.55$0.4544.4%820.50103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.200.55$0.3892.1%1300.26--
$4.50Aug 70.301.10$0.70114.3%1110.61154
$4.00Jul 310.050.10$0.0862.5%960.30953
$4.00Aug 70.250.55$0.4075.0%810.45827
$4.50Jul 310.200.45$0.3375.8%520.77301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 45.2%, max 100.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 28266.8%132.9%100.7%14402
$3.50Jul 31Aug 14274.8%221.4%24.1%40144
$4.50Jul 31Aug 28188.5%159.4%18.3%4901.3K
$4.00Jul 31Sep 4178.5%160.8%11.0%9112.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 21266.8%134.9%97.7%50978
$3.50Jul 31Sep 11274.8%140.1%96.2%34--
$4.50Jul 31Aug 7188.5%175.3%7.5%163455
$4.00Jul 31Aug 28178.5%168.2%6.1%102953

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.10$0.40$0.104.00$4.60
$4.50$5.00Aug 14$0.10$0.40$0.104.00$4.60
$4.00$4.50Aug 7$0.12$0.38$0.123.17$4.12
$4.00$4.50Jul 31$0.20$0.30$0.201.50$4.20
$4.50$5.00Aug 21$0.20$0.30$0.201.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.17$0.33$0.171.94$3.83
$4.50$4.00Jul 31$0.25$0.25$0.251.00$4.25
$4.00$3.50Aug 28$0.28$0.22$0.280.79$3.72
$4.50$4.00Aug 7$0.30$0.20$0.300.67$4.20
$5.00$4.00Aug 21$0.63$0.37$0.630.59$4.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.33, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 31$0.35$0.35$0.152.33$3.85
$4.00$4.50Aug 21$0.30$0.30$0.201.50$4.30
$4.00$4.50Aug 14$0.28$0.28$0.221.27$4.28
$4.50$5.00Aug 28$0.28$0.28$0.221.27$4.78
$4.00$4.50Aug 28$0.25$0.25$0.251.00$4.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 31$0.35$0.35$0.152.33$4.65
$5.00$4.00Aug 21$0.63$0.63$0.371.70$4.37
$4.50$4.00Aug 7$0.30$0.30$0.201.50$4.20
$4.00$3.50Aug 28$0.28$0.28$0.221.27$3.72
$4.50$4.00Jul 31$0.25$0.25$0.251.00$4.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.25, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.10178.5%143.9%
$5.00Jul 31Aug 7$0.10266.8%180.4%
$4.50Jul 31Aug 7$0.18188.5%175.3%
$3.50Jul 31Aug 7$0.25274.8%188.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.20274.8%188.4%
$4.00Jul 31Aug 7$0.32178.5%143.9%
$4.50Jul 31Aug 7$0.37188.5%175.3%
$5.00Jul 31Aug 21$0.50266.8%134.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.84% of stock, avg 23.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.25$0.08$0.33$3.67$4.337.84%
$4.50Jul 31$0.05$0.33$0.38$4.12$4.889.03%
$3.50Jul 31$0.60$0.03$0.63$2.87$4.1314.96%
$5.00Jul 31$0.03$0.68$0.71$4.29$5.7116.86%
$4.00Aug 7$0.35$0.40$0.75$3.25$4.7517.81%
$4.50Aug 7$0.23$0.70$0.93$3.57$5.4322.09%
$3.50Aug 7$0.85$0.23$1.08$2.42$4.5825.65%
$4.00Aug 14$0.73$0.48$1.21$2.79$5.2128.74%
$3.50Aug 14$0.95$0.38$1.33$2.17$4.8331.59%
$4.00Aug 21$0.80$0.55$1.35$2.65$5.3532.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.43% of stock, avg 13.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 31$0.03$0.03$0.06$3.44$5.06
$4.50$3.50Jul 31$0.05$0.03$0.08$3.42$4.58
$5.00$4.00Jul 31$0.03$0.08$0.11$3.89$5.11
$4.50$4.00Jul 31$0.05$0.08$0.13$3.87$4.63
$5.00$3.50Aug 7$0.13$0.23$0.36$3.14$5.36
$4.50$3.50Aug 7$0.23$0.23$0.46$3.04$4.96
$5.00$4.00Aug 7$0.13$0.40$0.53$3.47$5.53
$4.50$4.00Aug 7$0.23$0.40$0.63$3.37$5.13
$5.00$3.50Aug 14$0.35$0.38$0.73$2.77$5.73
$5.00$3.50Aug 28$0.35$0.40$0.75$2.75$5.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Aug 7$0.27$0.231.17$3.73$4.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.10$0.404.00
$3.50$4.00$4.50Jul 31$0.15$0.352.33
$4.00$4.50$5.00Jul 31$0.18$0.321.78
$4.00$4.50$5.00Aug 14$0.18$0.321.78
$3.50$4.00$4.50Aug 7$0.38$0.120.32
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.10$0.404.00
$3.50$4.00$4.50Aug 7$0.13$0.372.85
$3.50$4.00$4.50Jul 31$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 28-$0.07$0.43
$4.50$5.001:2Aug 21-$0.10$0.40
$4.00$4.501:2Aug 7-$0.11$0.39
$4.00$4.501:2Aug 14-$0.17$0.33
$4.00$4.501:2Aug 21-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 7-$0.06$0.44
$4.50$4.001:2Aug 7-$0.10$0.40
$4.00$3.501:2Aug 28-$0.12$0.38
$4.00$3.501:2Aug 14-$0.28$0.22
$5.00$4.001:2Aug 21$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 13.06%, avg 6.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.550.526.9%13.06%19.95%16112
$4.50Aug 14$0.350.506.9%8.31%15.20%82103
$4.50Aug 21$0.350.516.9%8.31%15.20%2110
$5.00Aug 14$0.300.4018.8%7.13%25.89%48147
$4.50Aug 7$0.200.366.9%4.75%11.64%737575
$5.00Aug 7$0.100.2218.8%2.38%21.14%18800
$5.00Aug 21$0.100.3718.8%2.38%21.14%294.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,753
Total Puts 907
Put/Call Ratio 0.19
Net Difference 3,846

Prior's Put/Call Breakdown

Total Calls 2,576
Total Puts 708
Put/Call Ratio 0.27
Net Difference 1,868

Prior 7-Day Put/Call Summary

Total Calls 23,100
Total Puts 5,966
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All