Tour v457
RXT
RACKSPACE TECHNOLOGY
$3.78 -0.79%
$3.71 (-1.85%)🌙
as of 07/29 07:06 PM
(7/28 19:03) ◀
|
Wednesday, July 29, 2026 (7:06pm)
January 2026
|
▶
◀ 7/29 19:06

Option Volume

Detail
ℹ
Current (07/29) 3,284
Calls: 2,576 (78%)
Puts: 708 (22%)
Prior (07/28) 3,137
Calls: 1,917 (61%)
Puts: 1,220 (39%)
Current vs Prior +4.69%
Calls: +34.38% (Calls)
Puts: -41.97% (Puts)
Prior 7-Day Total 34,916
Calls: 28,405 (81%)
Puts: 6,511 (19%)
Prior 7-Day Average 5,819
Calls: 4,057 (81%)
Puts: 930 (19%)
Current vs Prior 7-Day Avg -43.57%
Calls: -36.52%
Puts: -23.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $171.0K
Calls: $123.2K (72%)
Puts: $47.8K (28%)
Prior (07/28) $171.4K
Calls: $106.9K (62%)
Puts: $64.5K (38%)
Current vs Prior -0.23%
Calls: +15.24%
Puts: -25.86%
Prior 7-Day Total $2.48M
Calls: $2.00M (81%)
Puts: $478.1K (19%)
Prior 7-Day Average $413.2K
Calls: $285.9K (81%)
Puts: $68.3K (19%)
Current vs Prior 7-Day Avg -58.62%
Calls: -56.91%
Puts: -30.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.27
Prior (07/28) 0.64
Current vs Prior -56.81%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -32.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 53,732
Calls: 48,523 (90%)
Puts: 5,209 (10%)
Prior (07/28) 59,107
Calls: 53,235 (90%)
Puts: 5,872 (10%)
Current vs Prior -9.09%
Prior 7-Day Total 474,830
Calls: 380,502 (80%)
Puts: 94,328 (20%)
Prior 7-Day Average 67,832
Calls: 54,357 (80%)
Puts: 13,475 (20%)
Current vs Prior 7-Day Avg -20.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.85% | 21.69%32.54% | 46.83%
Prior 10.76% | 22.57%33.60% | 45.41%
Current vs Prior +0.79% | -3.89%-3.14% | +3.12%
Prior 7-Day Avg 11.78% | 22.76%37.34% | 49.23%
Current vs 7-Day Avg -7.90% | -4.67%-12.87% | -4.88%
Prior 7-Day Eod 10.76% | 22.57%33.60% | 45.41%
Current vs 7-Day Eod +0.79% | -3.89%-3.14% | +3.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($123.2K). Extreme bullish P/C ratio of 0.27 - heavy call buying (2,576 calls vs 708 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (48,523 calls vs 5,209 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.600.70$0.6515.4%110.53273

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.050.50$0.28160.7%360.8266
$3.50Aug 140.600.75$0.6822.1%50.6342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.651.35$1.0070.0%241.00324
$4.50Aug 70.751.00$0.8828.4%70.69147
$4.00Jul 310.100.45$0.28125.0%470.65979
$4.50Aug 140.951.10$1.0214.7%110.61173
$4.50Aug 281.101.25$1.1812.7%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.100.15$0.1338.5%1.1K0.412.2K
$4.50Jul 310.000.05$0.03166.7%1960.12988
$4.00Aug 70.150.45$0.30100.0%520.46336
$4.50Aug 70.100.25$0.1883.3%440.30566
$3.50Jul 310.050.50$0.28160.7%360.8266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.000.10$0.05200.0%1580.20647
$4.00Jul 310.100.45$0.28125.0%470.65979
$4.50Jul 310.651.35$1.0070.0%241.00324
$3.50Aug 210.300.60$0.4566.7%160.3633
$3.50Aug 140.250.45$0.3557.1%130.36138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.2%, max 36.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Aug 28168.4%131.0%28.5%1.1K2.2K
$3.50Jul 31Aug 14160.5%147.5%8.8%41108
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Aug 28160.5%117.2%36.9%162684
$4.00Jul 31Aug 14168.4%151.9%10.8%581.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.10$0.40$0.104.00$4.10
$4.00$4.50Aug 7$0.12$0.38$0.123.17$4.12
$4.00$4.50Aug 21$0.13$0.37$0.132.85$4.13
$3.50$4.00Jul 31$0.15$0.35$0.152.33$3.65
$3.50$4.50Aug 14$0.38$0.62$0.381.63$3.88
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 31$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 14$0.30$0.20$0.300.67$3.70
$4.00$3.50Aug 7$0.32$0.18$0.320.56$3.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.85, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.50Aug 14$0.38$0.38$0.620.61$3.88
$3.50$4.00Jul 31$0.15$0.15$0.350.43$3.65
$4.00$4.50Aug 21$0.13$0.13$0.370.35$4.13
$4.00$4.50Aug 7$0.12$0.12$0.380.32$4.12
$4.00$4.50Jul 31$0.10$0.10$0.400.25$4.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.37$0.37$0.132.85$4.13
$4.50$3.50Aug 28$0.73$0.73$0.272.70$3.77
$4.50$4.00Aug 7$0.36$0.36$0.142.57$4.14
$4.00$3.50Aug 7$0.32$0.32$0.181.78$3.68
$4.00$3.50Aug 14$0.30$0.30$0.201.50$3.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.22, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.15170.4%174.9%
$4.00Jul 31Aug 7$0.17168.4%167.3%
$3.50Jul 31Aug 14$0.40160.5%147.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.15160.5%140.4%
$4.00Jul 31Aug 7$0.24168.4%167.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.73% of stock, avg 25.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Jul 31$0.28$0.05$0.33$3.17$3.838.73%
$4.00Jul 31$0.13$0.28$0.41$3.59$4.4110.85%
$4.00Aug 7$0.30$0.52$0.82$3.18$4.8221.69%
$4.50Jul 31$0.03$1.00$1.03$3.47$5.5327.25%
$3.50Aug 14$0.68$0.35$1.03$2.47$4.5327.25%
$4.50Aug 7$0.18$0.88$1.06$3.44$5.5628.04%
$4.50Aug 14$0.30$1.02$1.32$3.18$5.8234.92%
$4.50Aug 28$0.45$1.18$1.63$2.87$6.1343.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.12% of stock, avg 14.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Jul 31$0.03$0.05$0.08$3.42$4.58
$4.00$3.50Jul 31$0.13$0.05$0.18$3.32$4.18
$4.50$3.50Aug 7$0.18$0.20$0.38$3.12$4.88
$4.00$3.50Aug 7$0.30$0.20$0.50$3.00$4.50
$4.50$3.50Aug 14$0.30$0.35$0.65$2.85$5.15
$4.50$3.50Aug 21$0.35$0.45$0.80$2.70$5.30
$4.00$3.50Aug 28$0.38$0.45$0.83$2.67$4.83
$4.50$3.50Aug 28$0.45$0.45$0.90$2.60$5.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 31$0.05$0.459.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.07$0.436.14
$3.50$4.00$4.50Jul 31$0.49$0.010.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 7-$0.06$0.44
$4.00$4.501:2Aug 21-$0.22$0.28
$3.50$4.501:2Aug 14$0.08$0.92
$4.00$4.501:2Jul 31$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 7-$0.16$0.34
$4.50$4.001:2Aug 14-$0.28$0.22
$4.50$3.501:2Aug 28$0.28$0.72
$4.00$3.501:2Aug 7$0.12$0.38
$4.00$3.501:2Jul 31$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.58%, avg 5.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.400.4119.1%10.58%29.63%6--
$4.00Aug 21$0.350.505.8%9.26%15.08%14--
$4.50Aug 14$0.250.3719.1%6.61%25.66%31105
$4.50Aug 21$0.250.3919.1%6.61%25.66%32--
$4.00Aug 7$0.150.465.8%3.97%9.79%52336
$4.00Jul 31$0.100.415.8%2.65%8.47%1.1K2.2K
$4.50Aug 7$0.100.3019.1%2.65%21.69%44566
$4.00Aug 28$0.100.455.8%2.65%8.47%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,576
Total Puts 708
Put/Call Ratio 0.27
Net Difference 1,868

Prior's Put/Call Breakdown

Total Calls 1,917
Total Puts 1,220
Put/Call Ratio 0.64
Net Difference 697

Prior 7-Day Put/Call Summary

Total Calls 28,405
Total Puts 6,511
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All