Tour v452
RXT
RACKSPACE TECHNOLOGY
$3.81 -1.30%
$3.79 (-0.52%)🌙
as of 07/28 07:03 PM
(7/27 19:03) ◀
|
Tuesday, July 28, 2026 (7:03pm)
January 2026
|
▶ (7/29 19:06)
◀ 7/28 19:03 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,137
Calls: 1,917 (61%)
Puts: 1,220 (39%)
Prior (07/27) 4,441
Calls: 3,690 (83%)
Puts: 751 (17%)
Current vs Prior -29.36%
Calls: -48.05% (Calls)
Puts: +62.45% (Puts)
Prior 7-Day Total 40,840
Calls: 32,155 (79%)
Puts: 8,685 (21%)
Prior 7-Day Average 6,806
Calls: 4,593 (79%)
Puts: 1,240 (21%)
Current vs Prior 7-Day Avg -53.91%
Calls: -58.27%
Puts: -1.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $171.4K
Calls: $106.9K (62%)
Puts: $64.5K (38%)
Prior (07/27) $177.7K
Calls: $127.2K (72%)
Puts: $50.5K (28%)
Current vs Prior -3.58%
Calls: -16.00%
Puts: +27.72%
Prior 7-Day Total $3.10M
Calls: $2.34M (76%)
Puts: $755.8K (24%)
Prior 7-Day Average $516.1K
Calls: $334.4K (76%)
Puts: $108.0K (24%)
Current vs Prior 7-Day Avg -66.80%
Calls: -68.04%
Puts: -40.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.64
Prior (07/27) 0.20
Current vs Prior +212.70%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +59.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 59,107
Calls: 53,235 (90%)
Puts: 5,872 (10%)
Prior (07/27) 75,444
Calls: 62,401 (83%)
Puts: 13,043 (17%)
Current vs Prior -21.65%
Prior 7-Day Total 513,947
Calls: 405,824 (79%)
Puts: 108,123 (21%)
Prior 7-Day Average 73,421
Calls: 57,974 (79%)
Puts: 15,446 (21%)
Current vs Prior 7-Day Avg -19.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.76% | 22.57%33.60% | 45.41%
Prior 11.14% | 29.79%34.97% | 49.22%
Current vs Prior -3.40% | -24.24%-3.94% | -7.75%
Prior 7-Day Avg 12.75% | 22.97%33.41% | 48.52%
Current vs 7-Day Avg -15.62% | -1.74%+0.57% | -6.42%
Prior 7-Day Eod 11.14% | 29.79%34.97% | 49.22%
Current vs 7-Day Eod -3.40% | -24.24%-3.94% | -7.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($106.9K). Bullish P/C ratio of 0.64. P/C ratio rising 213% - increased hedging/bearish positioning. Call-heavy open interest (53,235 calls vs 5,872 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.62, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.050.65$0.35171.4%120.7466
$3.50Aug 140.450.95$0.7071.4%10.6543
$3.50Aug 70.350.90$0.6387.3%40.653
$3.50Aug 210.551.05$0.8062.5%10.63--
$4.00Aug 280.250.95$0.60116.7%50.5419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.451.10$0.7883.3%850.95327
$4.50Aug 140.901.10$1.0020.0%800.66--
$4.00Jul 310.150.40$0.2889.3%2340.62761
$4.50Aug 280.951.45$1.2041.7%100.54--
$4.00Aug 70.300.75$0.5384.9%150.52811

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.7K, top 619)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.100.15$0.1338.5%6190.401.8K
$4.50Aug 70.150.30$0.2268.2%990.34493
$4.50Jul 310.000.05$0.03166.7%540.121.0K
$4.00Aug 210.400.60$0.5040.0%200.512.1K
$3.50Jul 310.050.65$0.35171.4%120.7466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.100.15$0.1338.5%4580.27768
$4.00Jul 310.150.40$0.2889.3%2340.62761
$4.50Jul 310.451.10$0.7883.3%850.95327
$4.50Aug 140.901.10$1.0020.0%800.66--
$4.00Aug 70.300.75$0.5384.9%150.52811

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.0%, max 27.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Aug 21201.3%157.5%27.8%1366
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Sep 4201.3%162.1%24.1%468768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.10$0.40$0.104.00$4.10
$4.00$4.50Aug 7$0.11$0.39$0.113.55$4.11
$4.00$4.50Aug 21$0.20$0.30$0.201.50$4.20
$3.50$4.00Jul 31$0.22$0.28$0.221.27$3.72
$3.50$4.00Aug 14$0.22$0.28$0.221.27$3.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.10$0.40$0.104.00$3.90
$4.00$3.50Jul 31$0.15$0.35$0.152.33$3.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.57, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.30$0.30$0.201.50$3.80
$3.50$4.00Aug 21$0.30$0.30$0.201.50$3.80
$4.00$4.50Aug 14$0.25$0.25$0.251.00$4.25
$3.50$4.00Jul 31$0.22$0.22$0.280.79$3.72
$3.50$4.00Aug 14$0.22$0.22$0.280.79$3.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$3.50Aug 28$0.72$0.72$0.282.57$3.78
$4.00$3.50Jul 31$0.15$0.15$0.350.43$3.85
$4.00$3.50Aug 7$0.10$0.10$0.400.25$3.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 7$0.19138.3%184.5%
$4.00Jul 31Aug 7$0.20136.7%164.0%
$3.50Jul 31Aug 7$0.28201.3%235.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 31Aug 14$0.22138.3%141.6%
$4.00Jul 31Aug 7$0.25136.7%164.0%
$3.50Jul 31Aug 7$0.30201.3%235.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.76% of stock, avg 22.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.13$0.28$0.41$3.59$4.4110.76%
$3.50Jul 31$0.35$0.13$0.48$3.02$3.9812.60%
$4.50Jul 31$0.03$0.78$0.81$3.69$5.3121.26%
$4.00Aug 7$0.33$0.53$0.86$3.14$4.8622.57%
$3.50Aug 7$0.63$0.43$1.06$2.44$4.5627.82%
$4.50Aug 14$0.23$1.00$1.23$3.27$5.7332.28%
$4.00Aug 21$0.50$0.78$1.28$2.72$5.2833.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.20% of stock, avg 15.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Jul 31$0.03$0.13$0.16$3.34$4.66
$4.00$3.50Jul 31$0.13$0.13$0.26$3.24$4.26
$4.50$3.50Aug 7$0.22$0.43$0.65$2.85$5.15
$4.00$3.50Aug 7$0.33$0.43$0.76$2.74$4.76
$4.50$4.00Aug 21$0.30$0.78$1.08$2.92$5.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.10$0.404.00
$3.50$4.00$4.50Jul 31$0.12$0.383.17
$3.50$4.00$4.50Aug 7$0.19$0.311.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 31$0.35$0.150.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 21-$0.10$0.40
$4.00$4.501:2Aug 7-$0.11$0.39
$3.50$4.001:2Aug 21-$0.20$0.30
$3.50$4.001:2Aug 14-$0.26$0.24
$4.00$4.501:2Jul 31$0.07$0.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 7-$0.33$0.17
$4.50$3.501:2Aug 28$0.24$0.76
$4.50$4.001:2Jul 31$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.50%, avg 6.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Aug 14$0.400.525.0%10.50%15.49%11112
$4.00Aug 21$0.400.515.0%10.50%15.49%202.1K
$4.50Sep 4$0.350.5018.1%9.19%27.30%1--
$4.00Aug 28$0.250.545.0%6.56%11.55%519
$4.00Aug 7$0.200.485.0%5.25%10.24%7--
$4.50Aug 21$0.200.3718.1%5.25%23.36%178
$4.50Aug 7$0.150.3418.1%3.94%22.05%99493
$4.00Jul 31$0.100.405.0%2.62%7.61%6191.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,917
Total Puts 1,220
Put/Call Ratio 0.64
Net Difference 697

Prior's Put/Call Breakdown

Total Calls 3,690
Total Puts 751
Put/Call Ratio 0.20
Net Difference 2,939

Prior 7-Day Put/Call Summary

Total Calls 32,155
Total Puts 8,685
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All