RXT - Options Database

RXT

RACKSPACE TECHNOLOGY

$3.86 -2.03%

(7/24 03:39) ◀

Monday, July 27, 2026 (7:03pm)

▶ (7/28 19:03)

◀ 7/27 19:03 ▶

Option Volume

Detail

ℹ

Current (07/27) 4,441

Calls: 3,690 (83%)

Puts: 751 (17%)

Prior (07/24) --

Calls: 2,343 (67%)

Puts: 1,152 (33%)

Current vs Prior +0.00%

Calls: +57.49% (Calls)

Puts: -34.81% (Puts)

Prior 7-Day Total 46,144

Calls: 35,669 (77%)

Puts: 10,475 (23%)

Prior 7-Day Average 7,690

Calls: 5,095 (77%)

Puts: 1,496 (23%)

Current vs Prior 7-Day Avg -42.25%

Calls: -27.58%

Puts: -49.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27) $177.7K

Calls: $127.2K (72%)

Puts: $50.5K (28%)

Prior (07/24) --

Calls: $131.6K (57%)

Puts: $99.6K (43%)

Current vs Prior +0.00%

Calls: -3.28%

Puts: -49.31%

Prior 7-Day Total $3.77M

Calls: $2.78M (74%)

Puts: $984.7K (26%)

Prior 7-Day Average $627.7K

Calls: $397.4K (74%)

Puts: $140.7K (26%)

Current vs Prior 7-Day Avg -71.69%

Calls: -67.98%

Puts: -64.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 0.20

Prior (07/24) 1.00

Current vs Prior -79.65%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -51.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27) 75,444

Calls: 62,401 (83%)

Puts: 13,043 (17%)

Prior (07/24) 66,835

Calls: 49,418 (74%)

Puts: 17,417 (26%)

Current vs Prior +12.88%

Prior 7-Day Total 563,703

Calls: 443,416 (79%)

Puts: 120,287 (21%)

Prior 7-Day Average 80,529

Calls: 63,345 (79%)

Puts: 17,183 (21%)

Current vs Prior 7-Day Avg -6.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 11.14% | 29.79%34.97% | 49.22%

Prior 16.75% | 25.38%36.29% | 47.72%

Current vs Prior -33.50% | +17.38%-3.64% | +3.16%

Prior 7-Day Avg 12.62% | 21.53%29.87% | 47.26%

Current vs 7-Day Avg -11.73% | +38.36%+17.09% | +4.15%

Prior 7-Day Eod 16.75% | 25.38%36.29% | 47.72%

Current vs 7-Day Eod -33.50% | +17.38%-3.64% | +3.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.02% | 16.78%

Calls: 15.38% | 18.18%

Puts: 66.67% | 15.38%

Prior 41.02% | 16.78%

Calls: 15.38% | 18.18%

Puts: 66.67% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.02% | 16.78%

Calls: 15.38% | 18.18%

Puts: 66.67% | 15.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($127.2K). Extreme bullish P/C ratio of 0.20 - heavy call buying (3,690 calls vs 751 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (62,401 calls vs 13,043 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.48)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 31	0.45	0.50	$0.48	10.4%	60	0.74	20
$3.50	Aug 14	0.70	0.85	$0.77	19.5%	35	0.68	8
$3.50	Aug 21	0.75	0.90	$0.83	18.1%	2	0.68	--

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.62, highest 0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 31	0.45	0.50	$0.48	10.4%	60	0.74	20
$3.50	Aug 21	0.75	0.90	$0.83	18.1%	2	0.68	--
$3.50	Aug 14	0.70	0.85	$0.77	19.5%	35	0.68	8
$3.50	Aug 7	0.55	0.80	$0.68	36.8%	2	0.66	1
$4.00	Sep 4	0.70	1.05	$0.88	39.8%	3	0.62	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 31	0.45	0.85	$0.65	61.5%	130	0.83	376
$4.50	Aug 7	0.70	1.00	$0.85	35.3%	2	0.62	145
$4.00	Jul 31	0.20	0.35	$0.28	53.6%	39	0.57	726
$4.50	Aug 28	1.10	1.30	$1.20	16.7%	1	0.52	--
$4.00	Aug 7	0.45	1.05	$0.75	80.0%	53	0.50	778

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 31	0.10	0.20	$0.15	66.7%	1.2K	0.43	671
$4.50	Jul 31	0.00	0.10	$0.05	200.0%	506	0.17	1.1K
$4.00	Aug 7	0.35	0.45	$0.40	25.0%	192	0.47	150
$4.00	Aug 14	0.45	0.65	$0.55	36.4%	103	0.55	69
$3.50	Jul 31	0.45	0.50	$0.48	10.4%	60	0.74	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Jul 31	0.10	0.15	$0.13	38.5%	194	0.26	679
$4.50	Jul 31	0.45	0.85	$0.65	61.5%	130	0.83	376
$4.00	Aug 7	0.45	1.05	$0.75	80.0%	53	0.50	778
$4.00	Jul 31	0.20	0.35	$0.28	53.6%	39	0.57	726
$3.50	Aug 14	0.35	0.50	$0.43	34.9%	21	0.33	125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 60.7%, max 60.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 31	Aug 21	178.8%	111.3%	60.7%	62	20

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Jul 31	Aug 21	178.8%	111.3%	60.7%	206	679

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$4.50	Aug 7	$0.15	$0.35	$0.15	2.33	$4.15
$4.00	$4.50	Aug 21	$0.15	$0.35	$0.15	2.33	$4.15
$4.00	$4.50	Aug 14	$0.17	$0.33	$0.17	1.94	$4.17
$4.00	$4.50	Aug 28	$0.20	$0.30	$0.20	1.50	$4.20
$3.50	$4.00	Aug 14	$0.22	$0.28	$0.22	1.27	$3.72

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.00	$3.50	Jul 31	$0.15	$0.35	$0.15	2.33	$3.85
$4.00	$3.50	Aug 14	$0.25	$0.25	$0.25	1.00	$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.85, avg 1.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.50	$4.00	Jul 31	$0.33	$0.33	$0.17	1.94	$3.83
$3.50	$4.00	Aug 7	$0.28	$0.28	$0.22	1.27	$3.78
$3.50	$4.00	Aug 21	$0.23	$0.23	$0.27	0.85	$3.73
$3.50	$4.00	Aug 14	$0.22	$0.22	$0.28	0.79	$3.72
$4.00	$4.50	Aug 28	$0.20	$0.20	$0.30	0.67	$4.20

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 31	$0.37	$0.37	$0.13	2.85	$4.13
$4.00	$3.50	Aug 14	$0.25	$0.25	$0.25	1.00	$3.75
$4.00	$3.50	Jul 31	$0.15	$0.15	$0.35	0.43	$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.27, cheapest $0.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Jul 31	Aug 7	$0.20	178.8%	149.9%
$4.50	Jul 31	Aug 7	$0.20	142.8%	205.3%
$4.00	Jul 31	Aug 7	$0.25	127.4%	207.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 31	Aug 7	$0.20	142.8%	205.3%
$3.50	Jul 31	Aug 14	$0.30	178.8%	182.9%
$4.00	Jul 31	Aug 7	$0.47	127.4%	207.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.14% of stock, avg 29.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Jul 31	$0.15	$0.28	$0.43	$3.57	$4.43	11.14%
$3.50	Jul 31	$0.48	$0.13	$0.61	$2.89	$4.11	15.80%
$4.50	Jul 31	$0.05	$0.65	$0.70	$3.80	$5.20	18.13%
$4.50	Aug 7	$0.25	$0.85	$1.10	$3.40	$5.60	28.50%
$3.50	Aug 21	$0.83	$0.28	$1.11	$2.39	$4.61	28.76%
$4.00	Aug 7	$0.40	$0.75	$1.15	$2.85	$5.15	29.79%
$3.50	Aug 14	$0.77	$0.43	$1.20	$2.30	$4.70	31.09%
$4.00	Aug 14	$0.55	$0.68	$1.23	$2.77	$5.23	31.87%
$4.00	Aug 21	$0.60	$0.75	$1.35	$2.65	$5.35	34.97%
$4.50	Aug 28	$0.53	$1.20	$1.73	$2.77	$6.23	44.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.66% of stock, avg 18.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Jul 31	$0.05	$0.13	$0.18	$3.32	$4.68
$4.00	$3.50	Jul 31	$0.15	$0.13	$0.28	$3.22	$4.28
$4.50	$3.50	Aug 21	$0.45	$0.28	$0.73	$2.77	$5.23
$4.50	$3.50	Aug 14	$0.38	$0.43	$0.81	$2.69	$5.31
$4.50	$4.00	Aug 14	$0.38	$0.68	$1.06	$2.94	$5.56
$4.50	$4.00	Aug 21	$0.45	$0.75	$1.20	$2.80	$5.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.08)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Aug 21	$0.08	$0.42	5.25
$3.50	$4.00	$4.50	Aug 7	$0.13	$0.37	2.85
$3.50	$4.00	$4.50	Jul 31	$0.23	$0.27	1.17

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$3.50	$4.00	$4.50	Jul 31	$0.22	$0.28	1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.10, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Aug 7	-$0.10	$0.40
$3.50	$4.00	1:2	Aug 7	-$0.12	$0.38
$4.00	$4.50	1:2	Aug 14	-$0.21	$0.29
$4.00	$4.50	1:2	Aug 21	-$0.30	$0.20
$3.50	$4.00	1:2	Aug 14	-$0.33	$0.17

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Aug 14	-$0.18	$0.32
$4.50	$4.00	1:2	Jul 31	$0.09	$0.41
$4.00	$3.50	1:2	Aug 21	$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 16.84%, avg 9.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Aug 28	$0.65	0.57	3.6%	16.84%	20.47%	3	--
$4.00	Aug 21	$0.50	0.55	3.6%	12.95%	16.58%	33	2.1K
$4.50	Sep 4	$0.50	0.58	16.6%	12.95%	29.53%	7	--
$4.00	Aug 14	$0.45	0.55	3.6%	11.66%	15.28%	103	69
$4.50	Aug 28	$0.45	0.47	16.6%	11.66%	28.24%	12	105
$4.00	Aug 7	$0.35	0.47	3.6%	9.07%	12.69%	192	150
$4.50	Aug 21	$0.35	0.45	16.6%	9.07%	25.65%	40	69
$4.50	Aug 14	$0.25	0.42	16.6%	6.48%	23.06%	1	--
$4.50	Aug 7	$0.20	0.33	16.6%	5.18%	21.76%	39	476
$4.00	Jul 31	$0.10	0.43	3.6%	2.59%	6.22%	1.2K	671

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,690

Total Puts 751

Put/Call Ratio 0.20

Net Difference 2,939

Prior's Put/Call Breakdown

Total Calls 2,343

Total Puts 1,152

Put/Call Ratio 1.00

Net Difference 1,191

Prior 7-Day Put/Call Summary

Total Calls 35,669

Total Puts 10,475

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card