Tour v397
RXT
RACKSPACE TECHNOLOGY
$3.94 -1.99%
$3.93 (-0.30%)🌙
as of 07/25 03:38 AM
(7/23 19:04) ◀
|
Friday, July 24, 2026 (3:39am)
January 2026
|
▶ (7/27 19:03)
◀ 7/24 03:39 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 3,495
Calls: 2,343 (67%)
Puts: 1,152 (33%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 58,273
Calls: 46,716 (80%)
Puts: 11,557 (20%)
Prior 7-Day Average 8,324
Calls: 6,673 (80%)
Puts: 1,651 (20%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $231.1K
Calls: $131.6K (57%)
Puts: $99.6K (43%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $4.52M
Calls: $3.47M (77%)
Puts: $1.05M (23%)
Prior 7-Day Average $645.0K
Calls: $495.1K (77%)
Puts: $150.0K (23%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.49
Current vs Prior +103.39%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +242.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 66,835
Calls: 49,418 (74%)
Puts: 17,417 (26%)
Prior (07/23) 58,414
Calls: 45,536 (78%)
Puts: 12,878 (22%)
Current vs Prior +14.42%
Prior 7-Day Total 626,770
Calls: 494,564 (79%)
Puts: 132,206 (21%)
Prior 7-Day Average 89,538
Calls: 70,652 (79%)
Puts: 18,886 (21%)
Current vs Prior 7-Day Avg -25.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 16.75% | 25.38%36.29% | 47.72%
Prior 6.22% | 15.67%37.31% | 50.25%
Current vs Prior +169.36% | +61.95%-2.73% | -5.04%
Prior 7-Day Avg 11.74% | 21.37%26.19% | 46.38%
Current vs 7-Day Avg +42.73% | +18.74%+38.57% | +2.87%
Prior 7-Day Eod 6.22% | 15.67%37.31% | 50.25%
Current vs 7-Day Eod +169.36% | +61.95%-2.73% | -5.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 103% - increased hedging/bearish positioning. Call-heavy open interest (49,418 calls vs 17,417 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.30, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.250.30$0.2817.9%--0.49104
$4.50Aug 70.300.35$0.3215.6%--0.42366
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.250.90$0.57114.0%--0.8816
$3.50Jul 310.500.65$0.5726.3%--0.7818
$4.00Aug 70.400.60$0.5040.0%--0.57148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.751.45$1.1063.6%--0.91297
$4.50Jul 240.400.95$0.6880.9%--0.88428
$5.00Jul 310.801.45$1.1357.5%--0.82169
$4.50Jul 310.600.80$0.7028.6%--0.71373
$4.00Jul 240.050.20$0.13115.4%--0.60644

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 574.1%, max 1202.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 24Jul 311378.5%123.6%1015.3%--34
$4.50Jul 24Aug 281461.0%166.0%780.1%--1.6K
$4.00Jul 24Aug 7747.8%162.2%361.0%--566
$5.00Jul 31Aug 28169.5%167.8%1.0%--1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 24Jul 312207.2%169.5%1202.2%--466
$4.50Jul 24Jul 311461.0%150.4%871.2%--801
$4.00Jul 24Aug 21747.8%165.7%351.3%--1.9K
$3.00Aug 14Aug 21167.1%151.3%10.4%--2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 7$0.10$0.40$0.104.00$4.60
$4.50$5.00Aug 21$0.12$0.38$0.123.17$4.62
$4.50$5.00Aug 28$0.12$0.38$0.123.17$4.62
$4.00$4.50Jul 31$0.15$0.35$0.152.33$4.15
$4.00$4.50Aug 7$0.18$0.32$0.181.78$4.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.20$0.30$0.201.50$3.80
$4.00$3.00Aug 21$0.52$0.48$0.520.92$3.48
$4.00$3.50Jul 31$0.28$0.22$0.280.79$3.72
$4.50$4.00Jul 31$0.32$0.18$0.320.56$4.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.78, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 31$0.29$0.29$0.211.38$3.79
$4.00$4.50Aug 7$0.18$0.18$0.320.56$4.18
$4.00$4.50Jul 31$0.15$0.15$0.350.43$4.15
$4.50$5.00Aug 21$0.12$0.12$0.380.32$4.62
$4.50$5.00Aug 28$0.12$0.12$0.380.32$4.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.32$0.32$0.181.78$4.18
$4.00$3.50Jul 31$0.28$0.28$0.221.27$3.72
$4.00$3.00Aug 21$0.52$0.52$0.481.08$3.48
$4.00$3.50Aug 7$0.20$0.20$0.300.67$3.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.19, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.101461.0%150.4%
$5.00Jul 31Aug 7$0.14169.5%172.3%
$4.00Jul 24Jul 31$0.25747.8%148.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.20123.6%175.5%
$4.00Jul 24Jul 31$0.25747.8%148.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.06% of stock, avg 19.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 24$0.03$0.13$0.16$3.84$4.164.06%
$4.00Jul 31$0.28$0.38$0.66$3.34$4.6616.75%
$3.50Jul 31$0.57$0.10$0.67$2.83$4.1717.01%
$4.50Jul 24$0.03$0.68$0.71$3.79$5.2118.02%
$4.50Jul 31$0.13$0.70$0.83$3.67$5.3321.07%
$4.00Aug 7$0.50$0.50$1.00$3.00$5.0025.38%
$5.00Jul 31$0.08$1.13$1.21$3.79$6.2130.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 4.57% of stock, avg 16.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 31$0.08$0.10$0.18$3.32$5.18
$4.50$3.50Jul 31$0.13$0.10$0.23$3.27$4.73
$4.00$3.50Jul 31$0.28$0.10$0.38$3.12$4.38
$5.00$3.50Aug 7$0.22$0.30$0.52$2.98$5.52
$5.00$3.00Aug 14$0.33$0.20$0.53$2.47$5.53
$4.50$3.00Aug 14$0.35$0.20$0.55$2.45$5.05
$5.00$3.00Aug 21$0.38$0.23$0.61$2.39$5.61
$4.50$3.50Aug 7$0.32$0.30$0.62$2.88$5.12
$5.00$4.00Aug 7$0.22$0.50$0.72$3.28$5.72
$4.50$3.00Aug 21$0.50$0.23$0.73$2.27$5.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.78, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
3/44/5Aug 21$0.64$0.361.78$3.36$5.14
4/44/5Aug 7$0.30$0.201.50$3.70$4.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.08$0.425.25
$4.00$4.50$5.00Jul 31$0.10$0.404.00
$3.50$4.00$4.50Jul 31$0.14$0.362.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 7-$0.12$0.38
$4.00$4.501:2Aug 7-$0.14$0.36
$4.50$5.001:2Aug 21-$0.26$0.24
$4.50$5.001:2Aug 14-$0.31$0.19
$4.50$5.001:2Aug 28-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 31-$0.06$0.44
$4.00$3.501:2Aug 7-$0.10$0.40
$5.00$4.501:2Jul 24-$0.26$0.24
$5.00$4.501:2Jul 31-$0.27$0.23
$4.00$3.001:2Aug 21$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 12.69%, avg 7.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.500.5014.2%12.69%26.90%--105
$4.00Aug 7$0.400.571.5%10.15%11.68%--148
$4.50Aug 21$0.400.4714.2%10.15%24.37%--68
$5.00Aug 28$0.400.4226.9%10.15%37.06%--290
$4.50Aug 7$0.300.4214.2%7.61%21.83%--366
$5.00Aug 21$0.300.3826.9%7.61%34.52%--4.7K
$4.00Jul 31$0.250.491.5%6.35%7.87%--104
$5.00Aug 14$0.250.3626.9%6.35%33.25%--137
$5.00Aug 7$0.150.3126.9%3.81%30.71%--741
$4.50Aug 14$0.150.4214.2%3.81%18.02%--99

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2,343
Total Puts 1,152
Put/Call Ratio 0.49
Net Difference 1,191

Prior 7-Day Put/Call Summary

Total Calls 46,716
Total Puts 11,557
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All