Tour v394
RXT
RACKSPACE TECHNOLOGY
$4.02 -2.90%
$4.05 (+0.75%)🌙
as of 07/23 07:04 PM
(7/22 20:44) ◀
|
Thursday, July 23, 2026 (7:04pm)
January 2026
|
▶ (7/24 03:39)
◀ 7/23 19:04 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,495
Calls: 2,343 (67%)
Puts: 1,152 (33%)
Prior (07/22) 4,691
Calls: 3,973 (85%)
Puts: 718 (15%)
Current vs Prior -25.50%
Calls: -41.03% (Calls)
Puts: +60.45% (Puts)
Prior 7-Day Total 71,033
Calls: 59,197 (83%)
Puts: 11,836 (17%)
Prior 7-Day Average 10,147
Calls: 8,456 (83%)
Puts: 1,690 (17%)
Current vs Prior 7-Day Avg -65.56%
Calls: -72.29%
Puts: -31.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $231.1K
Calls: $131.6K (57%)
Puts: $99.6K (43%)
Prior (07/22) $243.0K
Calls: $196.9K (81%)
Puts: $46.1K (19%)
Current vs Prior -4.87%
Calls: -33.18%
Puts: +115.97%
Prior 7-Day Total $5.03M
Calls: $3.92M (78%)
Puts: $1.11M (22%)
Prior 7-Day Average $718.8K
Calls: $560.7K (78%)
Puts: $158.1K (22%)
Current vs Prior 7-Day Avg -67.84%
Calls: -76.54%
Puts: -37.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.49
Prior (07/22) 0.18
Current vs Prior +172.07%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +108.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 58,414
Calls: 45,536 (78%)
Puts: 12,878 (22%)
Prior (07/22) 56,543
Calls: 50,721 (90%)
Puts: 5,822 (10%)
Current vs Prior +3.31%
Prior 7-Day Total 697,701
Calls: 546,294 (78%)
Puts: 151,407 (22%)
Prior 7-Day Average 99,671
Calls: 78,042 (78%)
Puts: 21,629 (22%)
Current vs Prior 7-Day Avg -41.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.22% | 15.67%37.31% | 50.25%
Prior 10.87% | 20.05%38.65% | 50.97%
Current vs Prior -42.79% | -21.83%-3.45% | -1.41%
Prior 7-Day Avg 13.00% | 22.61%23.01% | 45.81%
Current vs 7-Day Avg -52.16% | -30.68%+62.15% | +9.69%
Prior 7-Day Eod 10.87% | 20.05%38.65% | 50.97%
Current vs 7-Day Eod -42.79% | -21.83%-3.45% | -1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (2,343 calls vs 1,152 puts). P/C ratio rising 172% - increased hedging/bearish positioning. Call-heavy open interest (45,536 calls vs 12,878 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.101.10$0.60166.7%20.9016
$3.50Jul 310.550.75$0.6530.8%80.83--
$3.50Aug 70.700.95$0.8330.1%10.77--
$4.00Aug 70.450.70$0.5743.9%90.62144
$4.00Aug 210.650.85$0.7526.7%30.592.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.450.60$0.5328.3%740.91490
$4.50Jul 310.550.80$0.6836.8%120.67369
$4.50Aug 140.851.10$0.9825.5%20.5495

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 1.1K, top 296)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.000.05$0.03166.7%2960.141.6K
$4.50Jul 310.150.20$0.1827.8%1790.35550
$4.00Jul 240.100.20$0.1566.7%1570.58346
$4.50Aug 140.250.60$0.4381.4%210.4678
$4.00Jul 310.300.40$0.3528.6%110.5895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.050.15$0.10100.0%1990.43517
$4.50Jul 240.450.60$0.5328.3%740.91490
$4.00Aug 70.250.60$0.4381.4%360.41663
$4.00Jul 310.150.40$0.2889.3%230.43560
$4.50Jul 310.550.80$0.6836.8%120.67369

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.4%, max 37.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 24Aug 7241.0%175.0%37.7%316
$4.50Jul 24Aug 28185.2%178.5%3.7%2981.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 14185.2%154.4%19.9%76585

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.17, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.12$0.38$0.123.17$4.12
$4.00$4.50Aug 7$0.14$0.36$0.142.57$4.14
$4.00$4.50Jul 31$0.17$0.33$0.171.94$4.17
$3.50$4.00Aug 7$0.26$0.24$0.260.92$3.76
$3.50$4.00Jul 31$0.30$0.20$0.300.67$3.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.15$0.35$0.152.33$3.85
$4.00$3.50Jul 31$0.20$0.30$0.201.50$3.80
$4.00$3.50Aug 21$0.20$0.30$0.201.50$3.80
$4.00$3.50Aug 14$0.25$0.25$0.251.00$3.75
$4.50$4.00Aug 14$0.30$0.20$0.300.67$4.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.50, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 31$0.30$0.30$0.201.50$3.80
$3.50$4.00Aug 7$0.26$0.26$0.241.08$3.76
$4.00$4.50Jul 31$0.17$0.17$0.330.52$4.17
$4.00$4.50Aug 7$0.14$0.14$0.360.39$4.14
$4.00$4.50Jul 24$0.12$0.12$0.380.32$4.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.30$0.30$0.201.50$4.20
$4.00$3.50Aug 14$0.25$0.25$0.251.00$3.75
$4.00$3.50Jul 31$0.20$0.20$0.300.67$3.80
$4.00$3.50Aug 21$0.20$0.20$0.300.67$3.80
$4.00$3.50Aug 7$0.15$0.15$0.350.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.15, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 24Jul 31$0.05241.0%121.8%
$4.50Jul 24Jul 31$0.15185.2%138.6%
$4.00Jul 24Jul 31$0.20152.2%130.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Jul 24Jul 31$0.15185.2%138.6%
$4.00Jul 24Jul 31$0.18152.2%130.2%
$3.50Jul 31Aug 7$0.20121.8%175.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.22% of stock, avg 22.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 24$0.15$0.10$0.25$3.75$4.256.22%
$4.50Jul 24$0.03$0.53$0.56$3.94$5.0613.93%
$4.00Jul 31$0.35$0.28$0.63$3.37$4.6315.67%
$3.50Jul 31$0.65$0.08$0.73$2.77$4.2318.16%
$4.50Jul 31$0.18$0.68$0.86$3.64$5.3621.39%
$4.00Aug 7$0.57$0.43$1.00$3.00$5.0024.88%
$3.50Aug 7$0.83$0.28$1.11$2.39$4.6127.61%
$4.50Aug 14$0.43$0.98$1.41$3.09$5.9135.07%
$4.00Aug 21$0.75$0.75$1.50$2.50$5.5037.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 3.23% of stock, avg 15.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Jul 24$0.03$0.10$0.13$3.87$4.63
$4.50$3.50Jul 31$0.18$0.08$0.26$3.24$4.76
$4.50$4.00Jul 31$0.18$0.28$0.46$3.54$4.96
$4.50$3.50Aug 7$0.43$0.28$0.71$2.79$5.21
$4.50$4.00Aug 7$0.43$0.43$0.86$3.14$5.36
$4.50$3.50Aug 14$0.43$0.43$0.86$2.64$5.36
$4.50$4.00Aug 14$0.43$0.68$1.11$2.89$5.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.17, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 7$0.12$0.383.17
$3.50$4.00$4.50Jul 31$0.13$0.372.85
$3.50$4.00$4.50Jul 24$0.33$0.170.52
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 31$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 7-$0.29$0.21
$3.50$4.001:2Aug 7-$0.31$0.19
$4.00$4.501:2Jul 24$0.09$0.41
$3.50$4.001:2Jul 24$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 4-$0.08$0.42
$4.00$3.501:2Aug 7-$0.13$0.37
$4.00$3.501:2Aug 14-$0.18$0.32
$4.00$3.501:2Aug 21-$0.35$0.15
$4.50$4.001:2Aug 14-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 14.93%, avg 8.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.600.5211.9%14.93%26.87%2--
$4.50Aug 7$0.350.4911.9%8.71%20.65%9--
$4.50Aug 14$0.250.4611.9%6.22%18.16%2178
$4.50Jul 31$0.150.3511.9%3.73%15.67%179550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,343
Total Puts 1,152
Put/Call Ratio 0.49
Net Difference 1,191

Prior's Put/Call Breakdown

Total Calls 3,973
Total Puts 718
Put/Call Ratio 0.18
Net Difference 3,255

Prior 7-Day Put/Call Summary

Total Calls 59,197
Total Puts 11,836
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All