Tour v390
RXT
RACKSPACE TECHNOLOGY
$4.14 -5.69%
$4.15 (+0.24%)🌙
as of 07/22 08:44 PM
(7/21 19:00) ◀
|
Wednesday, July 22, 2026 (8:44pm)
January 2026
|
▶ (7/23 19:04)
◀ 7/22 20:44 ▶

Option Volume

Detail
ℹ
Current (07/22) 4,691
Calls: 3,973 (85%)
Puts: 718 (15%)
Prior (07/21) 10,018
Calls: 8,601 (86%)
Puts: 1,417 (14%)
Current vs Prior -53.17%
Calls: -53.81% (Calls)
Puts: -49.33% (Puts)
Prior 7-Day Total 78,320
Calls: 64,819 (83%)
Puts: 13,501 (17%)
Prior 7-Day Average 11,188
Calls: 9,259 (83%)
Puts: 1,928 (17%)
Current vs Prior 7-Day Avg -58.07%
Calls: -57.09%
Puts: -62.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $243.0K
Calls: $196.9K (81%)
Puts: $46.1K (19%)
Prior (07/21) $693.7K
Calls: $580.7K (84%)
Puts: $113.0K (16%)
Current vs Prior -64.97%
Calls: -66.10%
Puts: -59.21%
Prior 7-Day Total $5.97M
Calls: $4.74M (79%)
Puts: $1.24M (21%)
Prior 7-Day Average $853.5K
Calls: $677.0K (79%)
Puts: $176.6K (21%)
Current vs Prior 7-Day Avg -71.53%
Calls: -70.92%
Puts: -73.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.18
Prior (07/21) 0.16
Current vs Prior +9.69%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -26.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 56,543
Calls: 50,721 (90%)
Puts: 5,822 (10%)
Prior (07/21) 72,654
Calls: 56,736 (78%)
Puts: 15,918 (22%)
Current vs Prior -22.17%
Prior 7-Day Total 758,544
Calls: 589,520 (78%)
Puts: 169,024 (22%)
Prior 7-Day Average 108,363
Calls: 84,217 (78%)
Puts: 24,146 (22%)
Current vs Prior 7-Day Avg -47.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 10.87% | 20.05%38.65% | 50.97%
Prior 13.21% | 21.87%38.72% | 50.80%
Current vs Prior -17.73% | -8.32%-0.20% | +0.33%
Prior 7-Day Avg 13.75% | 23.16%19.80% | 45.42%
Current vs 7-Day Avg -20.97% | -13.42%+95.20% | +12.21%
Prior 7-Day Eod 13.21% | 21.87%38.72% | 50.80%
Current vs 7-Day Eod -17.73% | -8.32%-0.20% | +0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($196.9K) vs puts ($46.1K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (3,973 calls vs 718 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.250.30$0.2817.9%100.41543
$4.00Jul 310.450.50$0.4810.4%190.6080
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.400.45$0.4311.6%50.278
$4.00Aug 210.650.75$0.7014.3%1180.371.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.400.90$0.6576.9%20.9117
$3.50Jul 310.501.10$0.8075.0%90.73--
$4.00Aug 210.801.00$0.9022.2%20.64--
$4.00Jul 240.250.35$0.3033.3%1080.64358
$4.00Aug 280.851.05$0.9521.1%110.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.400.50$0.4522.2%130.70489
$4.50Aug 70.700.95$0.8330.1%50.51150

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.0K, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.050.15$0.10100.0%2020.301.6K
$4.00Jul 240.250.35$0.3033.3%1080.64358
$4.00Aug 70.550.80$0.6836.8%780.6267
$4.50Aug 70.400.60$0.5040.0%470.50315
$4.00Jul 310.450.50$0.4810.4%190.6080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.100.20$0.1566.7%2040.37381
$3.50Aug 70.200.40$0.3066.7%1270.2626
$4.00Aug 210.650.75$0.7014.3%1180.371.1K
$3.50Aug 280.450.65$0.5536.4%150.2818
$4.50Jul 240.400.50$0.4522.2%130.70489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.2%, max 9.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 21188.2%172.6%9.1%2161.6K
$4.00Jul 24Aug 28183.8%169.9%8.2%119358
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 24Aug 21188.2%172.6%9.1%16501
$4.00Jul 24Aug 21183.8%170.7%7.6%3221.5K
$3.50Jul 24Aug 28185.7%173.8%6.8%20312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.17, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.18$0.32$0.181.78$4.18
$4.00$4.50Jul 24$0.20$0.30$0.201.50$4.20
$4.00$4.50Jul 31$0.20$0.30$0.201.50$4.20
$4.00$4.50Aug 21$0.20$0.30$0.201.50$4.20
$3.50$4.00Jul 31$0.32$0.18$0.320.56$3.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 24$0.12$0.38$0.123.17$3.88
$4.00$3.50Aug 7$0.20$0.30$0.201.50$3.80
$4.00$3.50Aug 21$0.27$0.23$0.270.85$3.73
$4.50$4.00Jul 24$0.30$0.20$0.300.67$4.20
$4.50$4.00Aug 7$0.33$0.17$0.330.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 24$0.35$0.35$0.152.33$3.85
$3.50$4.00Jul 31$0.32$0.32$0.181.78$3.82
$4.00$4.50Jul 24$0.20$0.20$0.300.67$4.20
$4.00$4.50Jul 31$0.20$0.20$0.300.67$4.20
$4.00$4.50Aug 21$0.20$0.20$0.300.67$4.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 21$0.35$0.35$0.152.33$4.15
$4.50$4.00Aug 7$0.33$0.33$0.171.94$4.17
$4.50$4.00Jul 24$0.30$0.30$0.201.50$4.20
$4.00$3.50Aug 21$0.27$0.27$0.231.17$3.73
$4.00$3.50Aug 7$0.20$0.20$0.300.67$3.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 24Jul 31$0.15185.7%224.1%
$4.00Jul 24Jul 31$0.18183.8%161.5%
$4.50Jul 24Jul 31$0.18188.2%163.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 24Jul 31$0.20183.8%161.5%
$3.50Jul 24Jul 31$0.25185.7%224.1%
$4.50Jul 24Aug 7$0.38188.2%181.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.87% of stock, avg 25.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 24$0.30$0.15$0.45$3.55$4.4510.87%
$4.50Jul 24$0.10$0.45$0.55$3.95$5.0513.29%
$3.50Jul 24$0.65$0.03$0.68$2.82$4.1816.43%
$4.00Jul 31$0.48$0.35$0.83$3.17$4.8320.05%
$3.50Jul 31$0.80$0.28$1.08$2.42$4.5826.09%
$4.00Aug 7$0.68$0.50$1.18$2.82$5.1828.50%
$4.50Aug 7$0.50$0.83$1.33$3.17$5.8332.13%
$4.00Aug 21$0.90$0.70$1.60$2.40$5.6038.65%
$4.50Aug 21$0.70$1.05$1.75$2.75$6.2542.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.14% of stock, avg 13.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Jul 24$0.10$0.03$0.13$3.37$4.63
$4.50$4.00Jul 24$0.10$0.15$0.25$3.75$4.75
$4.50$3.50Jul 31$0.28$0.28$0.56$2.94$5.06
$4.50$4.00Jul 31$0.28$0.35$0.63$3.37$5.13
$4.50$3.50Aug 7$0.50$0.30$0.80$2.70$5.30
$4.50$4.00Aug 7$0.50$0.50$1.00$3.00$5.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 31$0.12$0.383.17
$3.50$4.00$4.50Jul 24$0.15$0.352.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.08$0.425.25
$3.50$4.00$4.50Aug 7$0.13$0.372.85
$3.50$4.00$4.50Jul 24$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 31-$0.08$0.42
$3.50$4.001:2Jul 31-$0.16$0.34
$4.00$4.501:2Aug 7-$0.32$0.18
$4.00$4.501:2Aug 21-$0.50$0.00
$3.50$4.001:2Jul 24$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 7-$0.10$0.40
$4.00$3.501:2Aug 21-$0.16$0.34
$4.50$4.001:2Aug 7-$0.17$0.33
$4.00$3.501:2Jul 31-$0.21$0.29
$4.50$4.001:2Aug 21-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 14.49%, avg 10.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.600.558.7%14.49%23.19%1461
$4.50Aug 14$0.500.518.7%12.08%20.77%878
$4.50Aug 7$0.400.508.7%9.66%18.36%47315
$4.50Jul 31$0.250.418.7%6.04%14.73%10543

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,973
Total Puts 718
Put/Call Ratio 0.18
Net Difference 3,255

Prior's Put/Call Breakdown

Total Calls 8,601
Total Puts 1,417
Put/Call Ratio 0.16
Net Difference 7,184

Prior 7-Day Put/Call Summary

Total Calls 64,819
Total Puts 13,501
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All