Tour v381
RXT
RACKSPACE TECHNOLOGY
$4.39 +1.63%
$4.40 (+0.23%)🌙
as of 07/21 07:00 PM
(7/20 19:02) ◀
|
Tuesday, July 21, 2026 (7:00pm)
January 2026
|
▶ (7/22 20:44)
◀ 7/21 19:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 10,018
Calls: 8,601 (86%)
Puts: 1,417 (14%)
Prior (07/20) 9,134
Calls: 7,881 (86%)
Puts: 1,253 (14%)
Current vs Prior +9.68%
Calls: +9.14% (Calls)
Puts: +13.09% (Puts)
Prior 7-Day Total 118,156
Calls: 99,169 (84%)
Puts: 18,987 (16%)
Prior 7-Day Average 16,879
Calls: 14,167 (84%)
Puts: 2,712 (16%)
Current vs Prior 7-Day Avg -40.65%
Calls: -39.29%
Puts: -47.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $693.7K
Calls: $580.7K (84%)
Puts: $113.0K (16%)
Prior (07/20) $962.3K
Calls: $857.9K (89%)
Puts: $104.4K (11%)
Current vs Prior -27.91%
Calls: -32.31%
Puts: +8.24%
Prior 7-Day Total $8.77M
Calls: $7.30M (83%)
Puts: $1.47M (17%)
Prior 7-Day Average $1.25M
Calls: $1.04M (83%)
Puts: $209.9K (17%)
Current vs Prior 7-Day Avg -44.61%
Calls: -44.30%
Puts: -46.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.16
Prior (07/20) 0.16
Current vs Prior +3.62%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -32.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 72,654
Calls: 56,736 (78%)
Puts: 15,918 (22%)
Prior (07/20) 85,833
Calls: 62,455 (73%)
Puts: 23,378 (27%)
Current vs Prior -15.35%
Prior 7-Day Total 814,959
Calls: 642,504 (79%)
Puts: 172,455 (21%)
Prior 7-Day Average 116,422
Calls: 91,786 (79%)
Puts: 24,636 (21%)
Current vs Prior 7-Day Avg -37.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 13.21% | 21.87%38.72% | 50.80%
Prior 13.49% | 23.95%41.86% | 50.23%
Current vs Prior -2.05% | -8.71%-7.49% | +1.12%
Prior 7-Day Avg 14.62% | 23.78%17.02% | 44.18%
Current vs 7-Day Avg -9.64% | -8.03%+127.50% | +14.97%
Prior 7-Day Eod 13.49% | 23.95%41.86% | 50.23%
Current vs 7-Day Eod -2.05% | -8.71%-7.49% | +1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($580.7K) vs puts ($113.0K). Extreme bullish P/C ratio of 0.16 - heavy call buying (8,601 calls vs 1,417 puts). Call-heavy open interest (56,736 calls vs 15,918 puts) suggests bullish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.550.65$0.6016.7%830.484.7K
$4.50Aug 210.750.85$0.8012.5%540.5712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.250.30$0.2817.9%40.31--
$4.00Aug 210.550.65$0.6016.7%520.331.1K
$4.50Aug 140.750.90$0.8318.1%50.43--
$5.00Jul 310.850.95$0.9011.1%30.64--
$4.50Aug 210.850.95$0.9011.1%110.421

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.61, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.350.60$0.4852.1%550.74379
$4.00Aug 210.951.15$1.0519.0%510.662.1K
$4.50Aug 210.750.85$0.8012.5%540.5712
$4.50Aug 70.500.70$0.6033.3%300.55310
$4.50Jul 310.350.50$0.4334.9%1.7K0.52520
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.550.90$0.7347.9%270.79300
$5.00Jul 310.850.95$0.9011.1%30.64--
$4.50Jul 240.300.40$0.3528.6%1600.54550
$5.00Aug 211.201.35$1.2711.8%500.52--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 6.7K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.050.10$0.0862.5%1.9K0.212.5K
$4.50Jul 310.350.50$0.4334.9%1.7K0.52520
$5.00Aug 70.350.55$0.4544.4%1.1K0.44196
$4.50Jul 240.200.25$0.2321.7%8050.461.0K
$5.00Jul 310.200.30$0.2540.0%2790.36550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.300.40$0.3528.6%1600.54550
$4.50Jul 310.450.60$0.5328.3%1160.48264
$4.00Jul 240.100.15$0.1338.5%1140.26325
$4.00Aug 210.550.65$0.6016.7%520.331.1K
$4.00Aug 70.400.55$0.4831.3%510.33612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.9%, max 13.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Aug 21182.5%161.4%13.1%1062.5K
$4.50Jul 24Aug 21179.3%167.8%6.8%8591.1K
$5.00Jul 24Aug 21171.0%162.0%5.5%2.0K7.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Aug 28182.5%169.9%7.4%146364
$4.50Jul 24Aug 21179.3%167.8%6.8%171551

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.33, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.15$0.35$0.152.33$4.65
$4.50$5.00Aug 7$0.15$0.35$0.152.33$4.65
$4.50$5.00Jul 31$0.18$0.32$0.181.78$4.68
$4.50$5.00Aug 21$0.20$0.30$0.201.50$4.70
$4.00$4.50Jul 24$0.25$0.25$0.251.00$4.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 24$0.22$0.28$0.221.27$4.28
$4.50$4.00Aug 7$0.22$0.28$0.221.27$4.28
$4.50$4.00Jul 31$0.25$0.25$0.251.00$4.25
$4.50$4.00Aug 21$0.30$0.20$0.300.67$4.20
$5.00$4.00Aug 28$0.62$0.38$0.620.61$4.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 3.17, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.25$0.25$0.251.00$4.25
$4.00$4.50Aug 21$0.25$0.25$0.251.00$4.25
$4.50$5.00Aug 21$0.20$0.20$0.300.67$4.70
$4.50$5.00Jul 31$0.18$0.18$0.320.56$4.68
$4.50$5.00Jul 24$0.15$0.15$0.350.43$4.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.38$0.38$0.123.17$4.62
$5.00$4.50Jul 31$0.37$0.37$0.132.85$4.63
$5.00$4.50Aug 21$0.37$0.37$0.132.85$4.63
$5.00$4.00Aug 28$0.62$0.62$0.381.63$4.38
$4.50$4.00Aug 21$0.30$0.30$0.201.50$4.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.17171.0%160.8%
$4.50Jul 24Jul 31$0.20179.3%163.0%
$4.00Jul 24Aug 21$0.57182.5%161.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 24Jul 31$0.15182.5%161.9%
$5.00Jul 24Jul 31$0.17171.0%160.8%
$4.50Jul 24Jul 31$0.18179.3%163.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 13.21% of stock, avg 26.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 24$0.23$0.35$0.58$3.92$5.0813.21%
$4.00Jul 24$0.48$0.13$0.61$3.39$4.6113.90%
$5.00Jul 24$0.08$0.73$0.81$4.19$5.8118.45%
$4.50Jul 31$0.43$0.53$0.96$3.54$5.4621.87%
$5.00Jul 31$0.25$0.90$1.15$3.85$6.1526.20%
$4.50Aug 7$0.60$0.70$1.30$3.20$5.8029.61%
$4.00Aug 21$1.05$0.60$1.65$2.35$5.6537.59%
$4.50Aug 21$0.80$0.90$1.70$2.80$6.2038.72%
$5.00Aug 21$0.60$1.27$1.87$3.13$6.8742.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.78% of stock, avg 20.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 24$0.08$0.13$0.21$3.79$5.21
$4.50$4.00Jul 24$0.23$0.13$0.36$3.64$4.86
$5.00$4.00Jul 31$0.25$0.28$0.53$3.47$5.53
$5.00$4.50Jul 31$0.25$0.53$0.78$3.72$5.78
$5.00$4.00Aug 7$0.45$0.48$0.93$3.07$5.93
$5.00$4.50Aug 7$0.45$0.70$1.15$3.35$6.15
$5.00$4.00Aug 21$0.60$0.60$1.20$2.80$6.20
$5.00$4.50Aug 14$0.57$0.83$1.40$3.10$6.40
$5.00$4.50Aug 21$0.60$0.90$1.50$3.00$6.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.10$0.404.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 21$0.07$0.436.14
$4.00$4.50$5.00Jul 31$0.12$0.383.17
$4.00$4.50$5.00Jul 24$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.11, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 31-$0.07$0.43
$4.50$5.001:2Aug 7-$0.30$0.20
$4.50$5.001:2Aug 21-$0.40$0.10
$4.50$5.001:2Jul 24$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 28-$0.11$0.89
$5.00$4.501:2Jul 31-$0.16$0.34
$4.50$4.001:2Aug 7-$0.26$0.24
$4.50$4.001:2Aug 21-$0.30$0.20
$4.50$4.001:2Jul 24$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 17.08%, avg 9.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.750.572.5%17.08%19.59%5412
$5.00Aug 21$0.550.4813.9%12.53%26.42%834.7K
$4.50Aug 7$0.500.552.5%11.39%13.90%30310
$5.00Aug 14$0.500.4813.9%11.39%25.28%1--
$4.50Jul 31$0.350.522.5%7.97%10.48%1.7K520
$5.00Aug 7$0.350.4413.9%7.97%21.87%1.1K196
$4.50Jul 24$0.200.462.5%4.56%7.06%8051.0K
$5.00Jul 31$0.200.3613.9%4.56%18.45%279550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,601
Total Puts 1,417
Put/Call Ratio 0.16
Net Difference 7,184

Prior's Put/Call Breakdown

Total Calls 7,881
Total Puts 1,253
Put/Call Ratio 0.16
Net Difference 6,628

Prior 7-Day Put/Call Summary

Total Calls 99,169
Total Puts 18,987
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All