Tour v366
RXT
RACKSPACE TECHNOLOGY
$4.30 +3.61%
$4.28 (-0.47%)🌙
as of 07/20 07:01 PM
(7/17 19:15) ◀
|
Monday, July 20, 2026 (7:02pm)
January 2026
|
▶ (7/21 19:00)
◀ 7/20 19:02 ▶

Option Volume

Detail
ℹ
Current (07/20) 9,134
Calls: 7,881 (86%)
Puts: 1,253 (14%)
Prior (07/17) 9,061
Calls: 5,667 (63%)
Puts: 3,394 (37%)
Current vs Prior +0.81%
Calls: +39.07% (Calls)
Puts: -63.08% (Puts)
Prior 7-Day Total 153,522
Calls: 124,592 (81%)
Puts: 28,930 (19%)
Prior 7-Day Average 21,931
Calls: 17,798 (81%)
Puts: 4,132 (19%)
Current vs Prior 7-Day Avg -58.35%
Calls: -55.72%
Puts: -69.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $962.3K
Calls: $857.9K (89%)
Puts: $104.4K (11%)
Prior (07/17) $789.0K
Calls: $446.9K (57%)
Puts: $342.1K (43%)
Current vs Prior +21.96%
Calls: +91.97%
Puts: -69.48%
Prior 7-Day Total $10.60M
Calls: $8.18M (77%)
Puts: $2.43M (23%)
Prior 7-Day Average $1.51M
Calls: $1.17M (77%)
Puts: $346.9K (23%)
Current vs Prior 7-Day Avg -36.48%
Calls: -26.55%
Puts: -69.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.16
Prior (07/17) 0.60
Current vs Prior -73.45%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -41.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 85,833
Calls: 62,455 (73%)
Puts: 23,378 (27%)
Prior (07/17) 98,224
Calls: 78,557 (80%)
Puts: 19,667 (20%)
Current vs Prior -12.62%
Prior 7-Day Total 862,209
Calls: 687,887 (80%)
Puts: 174,322 (20%)
Prior 7-Day Average 123,172
Calls: 98,269 (80%)
Puts: 24,903 (20%)
Current vs Prior 7-Day Avg -30.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 13.49% | 23.95%41.86% | 50.23%
Prior 17.59% | 24.10%6.02% | 40.48%
Current vs Prior -23.32% | -0.59%+594.88% | +24.09%
Prior 7-Day Avg 14.17% | 23.46%14.15% | 43.28%
Current vs 7-Day Avg -4.78% | +2.10%+195.89% | +16.06%
Prior 7-Day Eod 17.59% | 24.10%6.02% | 40.48%
Current vs 7-Day Eod -23.32% | -0.59%+594.88% | +24.09%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Prior 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.02% | 16.78%
Calls: 15.38% | 18.18%
Puts: 66.67% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($857.9K) vs puts ($104.4K). Extreme bullish P/C ratio of 0.16 - heavy call buying (7,881 calls vs 1,253 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (62,455 calls vs 23,378 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.89, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.851.00$0.9316.1%100.6369
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.700.85$0.7719.5%300.3515
$5.00Jul 240.750.90$0.8318.1%130.77306
$4.50Aug 140.851.00$0.9316.1%50.45--
$5.00Jul 310.901.05$0.9815.3%450.65131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.501.10$0.8075.0%110.891
$3.50Jul 310.701.25$0.9856.1%80.80--
$3.50Aug 281.201.40$1.3015.4%10.721
$4.00Jul 240.450.55$0.5020.0%2290.70274
$4.00Aug 210.901.10$1.0020.0%20.652.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.750.90$0.8318.1%130.77306
$5.00Jul 310.901.05$0.9815.3%450.65131
$4.50Jul 240.200.55$0.3892.1%290.57551
$5.00Aug 71.051.25$1.1517.4%20.57317
$5.00Aug 211.251.45$1.3514.8%310.511.1K

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 3.4K, top 893)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.050.15$0.10100.0%8930.241.8K
$4.50Jul 240.150.25$0.2050.0%8750.43507
$4.00Jul 240.450.55$0.5020.0%2290.70274
$4.50Aug 70.500.70$0.6033.3%2070.53116
$5.00Jul 310.200.30$0.2540.0%1900.34432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.000.10$0.05200.0%1700.12119
$4.00Jul 240.100.25$0.1883.3%1670.31192
$4.00Aug 210.600.80$0.7028.6%550.351.1K
$5.00Jul 310.901.05$0.9815.3%450.65131
$4.00Aug 70.400.55$0.4831.3%420.35590

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.0%, max 8.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 24Aug 28184.1%169.7%8.5%122
$4.00Jul 24Aug 21180.6%172.8%4.5%2312.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 24Aug 28180.6%167.5%7.8%197207
$3.50Jul 24Aug 21184.1%178.7%3.1%178119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.10$0.40$0.104.00$4.60
$4.50$5.00Jul 31$0.15$0.35$0.152.33$4.65
$4.50$5.00Aug 14$0.15$0.35$0.152.33$4.65
$4.50$5.00Aug 21$0.15$0.35$0.152.33$4.65
$4.50$5.00Aug 7$0.17$0.33$0.171.94$4.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 24$0.13$0.37$0.132.85$3.87
$4.00$3.50Aug 7$0.15$0.35$0.152.33$3.85
$4.50$4.00Jul 24$0.20$0.30$0.201.50$4.30
$4.00$3.50Aug 14$0.20$0.30$0.201.50$3.80
$4.00$3.50Aug 21$0.22$0.28$0.221.27$3.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.33, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 24$0.30$0.30$0.201.50$3.80
$4.00$4.50Jul 24$0.30$0.30$0.201.50$4.30
$3.50$4.50Jul 31$0.58$0.58$0.421.38$4.08
$4.00$4.50Aug 14$0.25$0.25$0.251.00$4.25
$3.50$4.50Aug 28$0.45$0.45$0.550.82$3.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 21$0.35$0.35$0.152.33$4.65
$5.00$4.00Aug 28$0.68$0.68$0.322.12$4.32
$5.00$4.00Aug 7$0.67$0.67$0.332.03$4.33
$5.00$4.00Jul 31$0.60$0.60$0.401.50$4.40
$4.50$4.00Aug 14$0.30$0.30$0.201.50$4.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.24, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.15174.7%169.1%
$3.50Jul 24Jul 31$0.18184.1%161.4%
$4.50Jul 24Jul 31$0.20153.5%167.8%
$4.00Jul 24Aug 14$0.43180.6%173.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 24Jul 31$0.10184.1%161.4%
$5.00Jul 24Jul 31$0.15174.7%169.1%
$4.00Jul 24Jul 31$0.20180.6%175.5%
$4.50Jul 24Aug 14$0.55153.5%176.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 13.49% of stock, avg 30.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 24$0.20$0.38$0.58$3.92$5.0813.49%
$4.00Jul 24$0.50$0.18$0.68$3.32$4.6815.81%
$3.50Jul 24$0.80$0.05$0.85$2.65$4.3519.77%
$5.00Jul 24$0.10$0.83$0.93$4.07$5.9321.63%
$3.50Jul 31$0.98$0.15$1.13$2.37$4.6326.28%
$5.00Jul 31$0.25$0.98$1.23$3.77$6.2328.60%
$4.00Aug 14$0.93$0.63$1.56$2.44$5.5636.28%
$5.00Aug 7$0.43$1.15$1.58$3.42$6.5836.74%
$4.50Aug 14$0.68$0.93$1.61$2.89$6.1137.44%
$4.00Aug 21$1.00$0.70$1.70$2.30$5.7039.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.49% of stock, avg 18.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 24$0.10$0.05$0.15$3.35$5.15
$4.50$3.50Jul 24$0.20$0.05$0.25$3.25$4.75
$5.00$4.00Jul 24$0.10$0.18$0.28$3.72$5.28
$4.50$4.00Jul 24$0.20$0.18$0.38$3.62$4.88
$5.00$3.50Jul 31$0.25$0.15$0.40$3.10$5.40
$4.50$3.50Jul 31$0.40$0.15$0.55$2.95$5.05
$5.00$4.00Jul 31$0.25$0.38$0.63$3.37$5.63
$5.00$3.50Aug 7$0.43$0.33$0.76$2.74$5.76
$4.50$4.00Jul 31$0.40$0.38$0.78$3.22$5.28
$5.00$4.00Aug 7$0.43$0.48$0.91$3.09$5.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Jul 31$0.38$0.123.17$3.62$4.88
4/44/5Aug 21$0.37$0.132.85$3.63$4.87
4/44/5Aug 14$0.35$0.152.33$3.65$4.85
4/44/5Aug 7$0.32$0.181.78$3.68$4.82
4/44/5Jul 24$0.23$0.270.85$3.77$4.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.10$0.404.00
$4.00$4.50$5.00Jul 24$0.20$0.301.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 24$0.07$0.436.14
$3.50$4.00$4.50Aug 21$0.08$0.425.25
$3.50$4.00$4.50Aug 14$0.10$0.404.00
$4.00$4.50$5.00Jul 24$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.09, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.501:2Aug 28-$0.40$0.60
$4.50$5.001:2Jul 31-$0.10$0.40
$3.50$4.001:2Jul 24-$0.20$0.30
$4.50$5.001:2Aug 7-$0.26$0.24
$4.50$5.001:2Aug 14-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 28-$0.09$0.91
$4.00$3.501:2Aug 7-$0.18$0.32
$4.00$3.501:2Aug 14-$0.23$0.27
$4.00$3.501:2Aug 21-$0.26$0.24
$4.50$4.001:2Aug 14-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 17.44%, avg 10.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 28$0.750.564.7%17.44%22.09%10--
$4.50Aug 21$0.700.564.7%16.28%20.93%22--
$4.50Aug 14$0.600.544.7%13.95%18.60%3642
$5.00Aug 21$0.550.4916.3%12.79%29.07%644.7K
$4.50Aug 7$0.500.534.7%11.63%16.28%207116
$5.00Aug 14$0.450.4516.3%10.47%26.74%30--
$4.50Jul 31$0.350.484.7%8.14%12.79%110423
$5.00Aug 7$0.350.4216.3%8.14%24.42%3193
$5.00Jul 31$0.200.3416.3%4.65%20.93%190432
$4.50Jul 24$0.150.434.7%3.49%8.14%875507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,881
Total Puts 1,253
Put/Call Ratio 0.16
Net Difference 6,628

Prior's Put/Call Breakdown

Total Calls 5,667
Total Puts 3,394
Put/Call Ratio 0.60
Net Difference 2,273

Prior 7-Day Put/Call Summary

Total Calls 124,592
Total Puts 28,930
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All