Tour v533
RXRX
RECURSION PHARMACEUT A
$3.81 -0.59%
(11/2 18:03) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:06)
◀ 11/3 14:07 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 11,382
Calls: 10,764 (95%)
Puts: 618 (5%)
Prior (11/02) 8,116
Calls: 6,498 (80%)
Puts: 1,618 (20%)
Current vs Prior +40.24%
Calls: +65.65% (Calls)
Puts: -61.80% (Puts)
Prior 7-Day Total 139,840
Calls: 127,734 (91%)
Puts: 12,106 (9%)
Prior 7-Day Average 19,977
Calls: 18,247 (91%)
Puts: 1,729 (9%)
Current vs Prior 7-Day Avg -43.02%
Calls: -41.01%
Puts: -64.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $487.1K
Calls: $414.7K (85%)
Puts: $72.4K (15%)
Prior (11/02) $265.4K
Calls: $211.4K (80%)
Puts: $54.0K (20%)
Current vs Prior +83.52%
Calls: +96.17%
Puts: +34.01%
Prior 7-Day Total $6.22M
Calls: $5.63M (91%)
Puts: $588.2K (9%)
Prior 7-Day Average $888.3K
Calls: $804.2K (91%)
Puts: $84.0K (9%)
Current vs Prior 7-Day Avg -45.16%
Calls: -48.43%
Puts: -13.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.06
Prior (11/02) 0.25
Current vs Prior -76.94%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -38.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 337,224
Calls: 282,589 (84%)
Puts: 54,635 (16%)
Prior (11/02) 332,591
Calls: 279,120 (84%)
Puts: 53,471 (16%)
Current vs Prior +1.39%
Prior 7-Day Total 2,524,303
Calls: 2,062,123 (82%)
Puts: 462,180 (18%)
Prior 7-Day Average 360,614
Calls: 294,589 (82%)
Puts: 66,025 (18%)
Current vs Prior 7-Day Avg -6.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.71% | 13.91%18.11% | 24.93%
Prior 9.09% | 12.20%12.20% | 24.61%
Current vs Prior +6.82% | +14.07%+48.50% | +1.31%
Prior 7-Day Avg 7.50% | 11.50%11.24% | 21.17%
Current vs 7-Day Avg +29.54% | +21.01%+61.08% | +17.78%
Prior 7-Day Eod 9.09% | 12.20%21.15% | 26.37%
Current vs 7-Day Eod +6.82% | +14.07%-14.37% | -5.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 84.64%
Calls: 27.27% | 36.84%
Puts: 23.08% | 132.43%
Prior 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs Prior -66.06% | +182.13%
Prior 7-Day Avg 58.83% | 50.22%
Calls: 61.11% | 38.23%
Puts: 56.54% | 62.20%
Current vs 7-Day Avg -57.21% | +68.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($414.7K) vs puts ($72.4K). Elevated premium activity with dollar volume up 84% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (10,764 calls vs 618 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.21, cheapest $0.09)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.080.09$0.0911.1%220.23652
$4.50Nov 200.120.14$0.1315.4%1930.2711.8K
$4.00Dec 180.370.43$0.4015.0%160.513.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.260.41$0.3444.1%310.86277
$3.50Nov 130.370.49$0.4327.9%30.78563
$3.50Nov 200.410.51$0.4621.7%20.682.6K
$3.50Dec 180.580.79$0.6930.4%80.67581
$3.50Nov 270.440.89$0.6767.2%10.6514
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.430.89$0.6669.7%--0.9340
$4.50Nov 130.680.95$0.8232.9%110.80132
$4.50Nov 200.690.93$0.8129.6%10.73278
$4.50Nov 270.721.24$0.9853.1%10.671
$4.00Nov 60.230.29$0.2623.1%2650.64790

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 3.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.090.12$0.1127.3%1.8K0.383.3K
$4.50Nov 60.020.04$0.0366.7%1.1K0.133.2K
$4.00Nov 200.220.27$0.2520.0%2050.455.7K
$4.50Nov 200.120.14$0.1315.4%1930.2711.8K
$3.50Nov 60.260.41$0.3444.1%310.86277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.230.29$0.2623.1%2650.64790
$3.50Nov 60.020.04$0.0366.7%860.151.5K
$3.50Nov 200.120.28$0.2080.0%190.321.6K
$4.00Nov 200.370.50$0.4429.5%120.553.6K
$4.50Nov 130.680.95$0.8232.9%110.80132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.2%, max 35.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 18119.6%88.3%35.5%1.8K7.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 18119.6%88.7%34.8%2702.9K
$3.50Nov 6Dec 18103.5%90.6%14.2%894.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 3.17, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Dec 4$0.12$0.38$0.1251%3.17$4.12
$3.50$4.00Nov 6$0.23$0.27$0.2386%1.17$3.73
$4.00$4.50Nov 27$0.11$0.39$0.1147%3.55$4.11
$3.50$4.00Nov 20$0.21$0.29$0.2168%1.38$3.71
$3.50$4.00Nov 13$0.24$0.26$0.2478%1.08$3.74
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Dec 18$0.23$0.27$0.2350%1.17$3.77
$4.00$3.50Nov 20$0.24$0.26$0.2455%1.08$3.76
$4.00$3.50Nov 6$0.23$0.27$0.2364%1.17$3.77
$4.00$3.50Nov 13$0.26$0.24$0.2658%0.92$3.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.10$0.10$0.4056%0.25$4.10
$4.00$4.50Nov 20$0.12$0.12$0.3855%0.32$4.12
$4.00$4.50Dec 18$0.15$0.15$0.3549%0.43$4.15
$4.00$4.50Nov 27$0.11$0.11$0.3953%0.28$4.11
$4.00$4.50Dec 4$0.12$0.12$0.3849%0.32$4.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.08119.6%98.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.08119.6%98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.71% of stock, avg 19.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 6$0.34$0.03$0.37$3.13$3.879.71%
$4.00Nov 6$0.11$0.26$0.37$3.63$4.379.71%
$3.50Nov 13$0.43$0.08$0.51$2.99$4.0113.39%
$4.00Nov 13$0.19$0.34$0.53$3.47$4.5313.91%
$3.50Nov 20$0.46$0.20$0.66$2.84$4.1617.32%
$4.00Nov 20$0.25$0.44$0.69$3.31$4.6918.11%
$4.00Nov 27$0.31$0.51$0.82$3.18$4.8221.52%
$4.00Dec 4$0.36$0.48$0.84$3.16$4.8422.05%
$4.00Dec 18$0.40$0.55$0.95$3.05$4.9524.93%
$3.50Dec 18$0.69$0.32$1.01$2.49$4.5126.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.57% of stock, avg 11.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 6$0.03$0.03$0.06$3.44$4.56
$4.50$3.50Nov 13$0.09$0.08$0.17$3.33$4.67
$4.00$3.50Nov 6$0.11$0.03$0.14$3.36$4.14
$4.00$3.50Nov 13$0.19$0.08$0.27$3.23$4.27
$4.50$3.50Nov 20$0.13$0.20$0.33$3.17$4.83
$4.00$3.50Nov 20$0.25$0.20$0.45$3.05$4.45
$4.50$3.50Dec 18$0.25$0.32$0.57$2.93$5.07
$4.50$3.50Nov 27$0.20$0.60$0.80$2.70$5.30
$4.50$4.00Dec 18$0.25$0.55$0.80$3.20$5.30
$4.00$3.50Nov 27$0.31$0.60$0.91$2.59$4.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.94, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.15$0.3573%2.33
$3.50$4.00$4.50Nov 13$0.14$0.3655%2.57
$3.50$4.00$4.50Nov 20$0.09$0.4141%4.56
$3.50$4.00$4.50Dec 18$0.14$0.3631%2.57
$3.50$4.00$4.50Nov 27$0.25$0.2533%1.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.17$0.3377%1.94
$3.50$4.00$4.50Nov 20$0.13$0.3741%2.85
$3.50$4.00$4.50Dec 18$0.11$0.3931%3.55
$3.50$4.00$4.50Nov 13$0.22$0.2856%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Dec 18-$0.11$0.39
$4.00$4.501:2Dec 18-$0.10$0.40
$4.00$4.501:2Nov 27-$0.09$0.41
$4.00$4.501:2Dec 4-$0.12$0.38
$3.50$4.001:2Nov 27$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20-$0.07$0.43
$4.00$3.501:2Dec 18-$0.09$0.41
$4.50$4.001:2Dec 18-$0.21$0.29
$4.50$4.001:2Nov 6$0.14$0.36
$4.50$4.001:2Nov 13$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.71%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 18$0.370.515.0%9.71%14.70%163.9K
$4.50Dec 18$0.190.3618.1%4.99%23.10%262.6K
$4.50Dec 4$0.150.3618.1%3.94%22.05%131
$4.00Dec 4$0.280.515.0%7.35%12.34%2117
$4.00Nov 27$0.260.475.0%6.82%11.81%2993
$4.50Nov 27$0.100.3218.1%2.62%20.73%10133
$4.50Nov 20$0.120.2718.1%3.15%21.26%19311.8K
$4.00Nov 20$0.220.455.0%5.77%10.76%2055.7K
$4.50Nov 13$0.080.2318.1%2.10%20.21%22652
$4.00Nov 13$0.150.445.0%3.94%8.92%22482

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,764
Total Puts 618
Put/Call Ratio 0.06
Net Difference 10,146

Prior's Put/Call Breakdown

Total Calls 6,498
Total Puts 1,618
Put/Call Ratio 0.25
Net Difference 4,880

Prior 7-Day Put/Call Summary

Total Calls 127,734
Total Puts 12,106
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All