Tour v533
RXRX
RECURSION PHARMACEUT A
$3.68 -3.92%
$3.73 (+1.36%)🌙
as of 11/03 06:06 PM
(11/3 14:07) ◀
|
Tuesday, November 3, 2026 (6:06pm)
January 2026
|
▶ (11/4 18:09)
◀ 11/3 18:06 ▶

Option Volume

Detail
ℹ
Current (11/03) 14,617
Calls: 13,795 (94%)
Puts: 822 (6%)
Prior (11/02) 10,901
Calls: 8,829 (81%)
Puts: 2,072 (19%)
Current vs Prior +34.09%
Calls: +56.25% (Calls)
Puts: -60.33% (Puts)
Prior 7-Day Total 95,636
Calls: 78,705 (82%)
Puts: 16,931 (18%)
Prior 7-Day Average 13,662
Calls: 11,243 (82%)
Puts: 2,418 (18%)
Current vs Prior 7-Day Avg +6.99%
Calls: +22.69%
Puts: -66.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $807.4K
Calls: $719.5K (89%)
Puts: $87.9K (11%)
Prior (11/02) $530.0K
Calls: $453.1K (86%)
Puts: $76.8K (14%)
Current vs Prior +52.36%
Calls: +58.78%
Puts: +14.47%
Prior 7-Day Total $5.82M
Calls: $5.34M (92%)
Puts: $476.1K (8%)
Prior 7-Day Average $830.9K
Calls: $762.9K (92%)
Puts: $68.0K (8%)
Current vs Prior 7-Day Avg -2.82%
Calls: -5.68%
Puts: +29.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.06
Prior (11/02) 0.23
Current vs Prior -74.61%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -74.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 337,224
Calls: 282,589 (84%)
Puts: 54,635 (16%)
Prior (11/02) 332,591
Calls: 279,120 (84%)
Puts: 53,471 (16%)
Current vs Prior +1.39%
Prior 7-Day Total 1,920,829
Calls: 1,681,925 (88%)
Puts: 238,904 (12%)
Prior 7-Day Average 274,404
Calls: 240,275 (88%)
Puts: 34,129 (12%)
Current vs Prior 7-Day Avg +22.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.07% | 12.23%15.49% | 25.27%
Prior 13.84% | 17.23%21.15% | 26.37%
Current vs Prior -48.94% | -29.04%-26.76% | -4.17%
Prior 7-Day Avg 9.29% | 16.64%21.60% | 26.10%
Current vs 7-Day Avg -23.98% | -26.51%-28.29% | -3.17%
Prior 7-Day Eod 13.84% | 17.23%21.15% | 26.37%
Current vs 7-Day Eod -48.94% | -29.04%-26.76% | -4.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 84.64%
Calls: 27.27% | 36.84%
Puts: 23.08% | 132.43%
Prior 14.64% | 58.34%
Calls: 11.11% | 25.00%
Puts: 18.18% | 91.67%
Current vs Prior +71.93% | +45.08%
Prior 7-Day Avg 65.66% | 34.05%
Calls: 110.68% | 20.71%
Puts: 20.64% | 47.38%
Current vs 7-Day Avg -61.66% | +148.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($719.5K) vs puts ($87.9K). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (13,795 calls vs 822 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.251.27$0.76134.2%61.0029
$3.00Nov 200.421.14$0.7892.3%--0.91521
$3.50Nov 60.060.33$0.20135.0%580.90277
$3.00Dec 180.771.35$1.0654.7%--0.82346
$3.00Dec 40.212.83$1.52172.4%100.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.300.39$0.3525.7%2780.74790
$4.00Nov 130.240.58$0.4182.9%60.65102
$4.00Nov 200.400.63$0.5244.2%230.603.6K
$4.00Nov 270.001.01$0.51198.0%--0.59117
$4.00Dec 40.002.63$1.32199.2%490.5350

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 3.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.020.10$0.06133.3%1.9K0.243.3K
$4.00Nov 200.160.23$0.2035.0%2190.385.7K
$3.50Nov 200.240.48$0.3666.7%640.642.6K
$3.50Nov 60.060.33$0.20135.0%580.90277
$4.00Nov 130.030.22$0.13146.2%470.36482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.300.39$0.3525.7%2780.74790
$3.50Nov 60.040.08$0.0666.7%1060.301.5K
$4.00Dec 180.380.66$0.5253.8%540.532.1K
$4.00Dec 40.002.63$1.32199.2%490.5350
$3.00Nov 200.020.10$0.06133.3%450.142.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 43.4%, max 63.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 18137.7%84.4%63.1%1.9K7.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 18137.7%84.4%63.1%3322.9K
$3.50Nov 6Dec 1890.2%86.7%4.0%1094.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.57, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 6$0.14$0.36$0.1490%2.57$3.64
$3.50$4.00Nov 20$0.16$0.34$0.1664%2.13$3.66
$3.50$4.00Nov 13$0.22$0.28$0.2272%1.27$3.72
$3.50$4.00Dec 18$0.25$0.25$0.2566%1.00$3.75
$3.00$3.50Nov 27$0.30$0.20$0.3069%0.67$3.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Dec 18$0.20$0.30$0.2053%1.50$3.80
$4.00$3.50Nov 6$0.29$0.21$0.2974%0.72$3.71
$3.50$3.00Nov 20$0.15$0.35$0.1537%2.33$3.35
$3.50$3.00Dec 18$0.17$0.33$0.1735%1.94$3.33
$4.00$3.50Nov 20$0.31$0.19$0.3160%0.61$3.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.52, avg 0.47)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Dec 18$0.17$0.17$0.3365%0.52$3.33
$3.50$3.00Nov 20$0.15$0.15$0.3563%0.43$3.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.07% of stock, avg 20.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 6$0.20$0.06$0.26$3.24$3.767.07%
$4.00Nov 6$0.06$0.35$0.41$3.59$4.4111.14%
$3.50Nov 13$0.35$0.10$0.45$3.05$3.9512.23%
$4.00Nov 13$0.13$0.41$0.54$3.46$4.5414.67%
$3.50Nov 20$0.36$0.21$0.57$2.93$4.0715.49%
$4.00Nov 20$0.20$0.52$0.72$3.28$4.7219.57%
$4.00Nov 27$0.23$0.51$0.74$3.26$4.7420.11%
$4.00Dec 18$0.36$0.52$0.88$3.12$4.8823.91%
$3.50Dec 18$0.61$0.32$0.93$2.57$4.4325.27%
$3.50Nov 27$0.45$0.70$1.15$2.35$4.6531.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.26% of stock, avg 14.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Nov 6$0.06$0.06$0.12$3.38$4.12
$4.00$3.50Nov 13$0.13$0.10$0.23$3.27$4.23
$4.00$3.00Nov 20$0.20$0.06$0.26$2.74$4.26
$4.00$3.50Nov 20$0.20$0.21$0.41$3.09$4.41
$4.00$3.00Dec 18$0.36$0.15$0.51$2.49$4.51
$4.00$3.50Dec 18$0.36$0.32$0.68$2.82$4.68
$4.00$3.00Nov 13$0.13$0.67$0.80$2.20$4.80
$4.00$3.50Nov 27$0.23$0.70$0.93$2.57$4.93
$4.00$3.00Nov 27$0.23$0.68$0.91$2.09$4.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.08, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 27$0.08$0.4233%5.25
$3.00$3.50$4.00Nov 20$0.26$0.2453%0.92
$3.00$3.50$4.00Nov 6$0.42$0.0876%0.19
$3.00$3.50$4.00Dec 18$0.20$0.3033%1.50
$3.00$3.50$4.00Nov 13$0.29$0.2139%0.72
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.24$0.2671%1.08
$3.00$3.50$4.00Nov 20$0.16$0.3446%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.16, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Dec 18-$0.16$0.34
$3.00$3.501:2Nov 27-$0.15$0.35
$3.50$4.001:2Dec 18-$0.11$0.39
$3.00$3.501:2Nov 20$0.06$0.44
$3.00$3.501:2Nov 13$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Dec 18-$0.12$0.38
$4.00$3.501:2Nov 20$0.10$0.40
$4.00$3.501:2Nov 6$0.23$0.27
$4.00$3.501:2Nov 13$0.21$0.29
$3.50$3.001:2Nov 20$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.15%, avg 5.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 18$0.300.498.7%8.15%16.85%163.9K
$4.00Dec 4$0.280.478.7%7.61%16.30%2117
$4.00Nov 20$0.160.388.7%4.35%13.04%2195.7K
$4.00Nov 27$0.120.378.7%3.26%11.96%3993

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,795
Total Puts 822
Put/Call Ratio 0.06
Net Difference 12,973

Prior's Put/Call Breakdown

Total Calls 8,829
Total Puts 2,072
Put/Call Ratio 0.23
Net Difference 6,757

Prior 7-Day Put/Call Summary

Total Calls 78,705
Total Puts 16,931
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All