Tour v533
RXRX
RECURSION PHARMACEUT A
$3.83 -4.96%
$3.84 (+0.26%)🌙
as of 11/02 06:03 PM
(11/2 14:08) ◀
|
Monday, November 2, 2026 (6:03pm)
January 2026
|
▶ (11/3 14:07)
◀ 11/2 18:03 ▶

Option Volume

Detail
ℹ
Current (11/02) 10,901
Calls: 8,829 (81%)
Puts: 2,072 (19%)
Prior (10/30) 14,660
Calls: 12,106 (83%)
Puts: 2,554 (17%)
Current vs Prior -25.64%
Calls: -27.07% (Calls)
Puts: -18.87% (Puts)
Prior 7-Day Total 93,375
Calls: 76,391 (82%)
Puts: 16,984 (18%)
Prior 7-Day Average 13,339
Calls: 10,913 (82%)
Puts: 2,426 (18%)
Current vs Prior 7-Day Avg -18.28%
Calls: -19.10%
Puts: -14.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $530.0K
Calls: $453.1K (86%)
Puts: $76.8K (14%)
Prior (10/30) $859.8K
Calls: $777.4K (90%)
Puts: $82.4K (10%)
Current vs Prior -38.36%
Calls: -41.71%
Puts: -6.78%
Prior 7-Day Total $6.05M
Calls: $5.58M (92%)
Puts: $476.1K (8%)
Prior 7-Day Average $864.9K
Calls: $796.9K (92%)
Puts: $68.0K (8%)
Current vs Prior 7-Day Avg -38.73%
Calls: -43.14%
Puts: +12.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.23
Prior (10/30) 0.21
Current vs Prior +11.24%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -5.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 332,591
Calls: 279,120 (84%)
Puts: 53,471 (16%)
Prior (10/30) 261,376
Calls: 223,108 (85%)
Puts: 38,268 (15%)
Current vs Prior +27.25%
Prior 7-Day Total 1,831,938
Calls: 1,622,256 (89%)
Puts: 209,682 (11%)
Prior 7-Day Average 261,705
Calls: 231,750 (89%)
Puts: 29,954 (11%)
Current vs Prior 7-Day Avg +27.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.84% | 17.23%21.15% | 26.37%
Prior 15.14% | 16.63%18.36% | 29.03%
Current vs Prior -8.58% | +3.65%+15.18% | -9.17%
Prior 7-Day Avg 8.03% | 15.42%21.49% | 26.00%
Current vs 7-Day Avg +72.23% | +11.79%-1.59% | +1.42%
Prior 7-Day Eod 15.14% | 16.63%18.36% | 29.03%
Current vs 7-Day Eod -8.58% | +3.65%+15.18% | -9.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.64% | 58.34%
Calls: 11.11% | 25.00%
Puts: 18.18% | 91.67%
Prior 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs Prior -80.26% | +94.47%
Prior 7-Day Avg 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs 7-Day Avg -80.26% | +94.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($453.1K) vs puts ($76.8K). Extreme bullish P/C ratio of 0.23 - heavy call buying (8,829 calls vs 2,072 puts). Call-heavy open interest (279,120 calls vs 53,471 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.21, cheapest $0.08)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.070.08$0.0812.5%1.3K0.202.5K
$4.00Nov 60.150.17$0.1612.5%1.2K0.402.8K
$4.00Nov 130.210.24$0.2213.6%2290.43417
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.340.39$0.3713.5%3740.59639

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.340.51$0.4339.5%1470.77163
$3.50Nov 130.001.43$0.72198.6%--0.75563
$3.50Nov 200.480.68$0.5834.5%70.722.6K
$4.00Dec 40.290.65$0.4776.6%1100.719
$3.50Nov 270.010.90$0.46193.5%10.7014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.461.50$0.98106.1%10.7940
$4.50Nov 130.360.86$0.6182.0%40.72136
$4.50Nov 200.560.92$0.7448.6%10.70277
$4.00Nov 60.340.39$0.3713.5%3740.59639
$4.00Nov 130.090.78$0.44156.8%1430.5678

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 4.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.070.08$0.0812.5%1.3K0.202.5K
$4.00Nov 60.150.17$0.1612.5%1.2K0.402.8K
$4.50Nov 200.110.25$0.1877.8%3170.3311.8K
$4.00Nov 130.210.24$0.2213.6%2290.43417
$3.50Nov 60.340.51$0.4339.5%1470.77163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.340.39$0.3713.5%3740.59639
$3.50Nov 60.070.10$0.0933.3%2950.251.5K
$4.00Nov 130.090.78$0.44156.8%1430.5678
$3.50Nov 200.130.32$0.2382.6%1280.301.5K
$3.50Nov 130.060.15$0.1181.8%1090.27412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 71.2%, max 130.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 6Dec 4179.8%78.2%130.0%1.3K2.6K
$3.50Nov 6Nov 27131.6%79.1%66.4%148177
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 6Nov 20179.8%109.8%63.7%2317
$3.50Nov 6Dec 11131.6%105.5%24.8%2961.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.94, avg 1.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.21$0.29$0.2172%1.38$3.71
$4.00$4.50Dec 4$0.19$0.31$0.1971%1.63$4.19
$3.50$4.00Nov 27$0.18$0.32$0.1870%1.78$3.68
$3.50$4.00Nov 6$0.27$0.23$0.2777%0.85$3.77
$4.00$4.50Nov 20$0.19$0.31$0.1953%1.63$4.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.17$0.33$0.1772%1.94$4.33
$4.50$4.00Nov 20$0.30$0.20$0.3070%0.67$4.20
$4.00$3.50Nov 20$0.21$0.29$0.2150%1.38$3.79
$4.00$3.50Nov 6$0.28$0.22$0.2859%0.79$3.72
$4.00$3.50Nov 13$0.33$0.17$0.3356%0.52$3.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.61, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.19$0.19$0.3147%0.61$4.19
$4.00$4.50Dec 4$0.19$0.19$0.3129%0.61$4.19
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.06154.6%119.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.07154.6%119.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 13.58% of stock, avg 20.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 6$0.43$0.09$0.52$2.98$4.0213.58%
$4.00Nov 6$0.16$0.37$0.53$3.47$4.5313.84%
$4.00Nov 13$0.22$0.44$0.66$3.34$4.6617.23%
$3.50Nov 27$0.46$0.25$0.71$2.79$4.2118.54%
$3.50Nov 20$0.58$0.23$0.81$2.69$4.3121.15%
$4.00Nov 20$0.37$0.44$0.81$3.19$4.8121.15%
$3.50Nov 13$0.72$0.11$0.83$2.67$4.3321.67%
$4.00Nov 27$0.28$0.67$0.95$3.05$4.9524.80%
$4.00Dec 4$0.47$0.79$1.26$2.74$5.2632.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.44% of stock, avg 12.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 6$0.08$0.09$0.17$3.33$4.67
$4.50$3.50Nov 13$0.13$0.11$0.24$3.26$4.74
$4.00$3.50Nov 6$0.16$0.09$0.25$3.25$4.25
$4.00$3.50Nov 13$0.22$0.11$0.33$3.17$4.33
$4.50$3.50Nov 20$0.18$0.23$0.41$3.09$4.91
$4.50$3.50Nov 27$0.22$0.25$0.47$3.03$4.97
$4.00$3.50Nov 27$0.28$0.25$0.53$2.97$4.53
$4.50$3.50Dec 4$0.28$0.26$0.54$2.96$5.04
$4.50$4.00Nov 20$0.18$0.44$0.62$3.38$5.12
$4.50$4.00Dec 4$0.28$0.79$1.07$2.93$5.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.19$0.3156%1.63
$3.50$4.00$4.50Nov 27$0.12$0.3839%3.17
$3.50$4.00$4.50Nov 13$0.41$0.0948%0.22
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.09$0.4141%4.56
$3.50$4.00$4.50Nov 6$0.33$0.1753%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.09, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Dec 4-$0.09$0.41
$3.50$4.001:2Nov 27-$0.10$0.40
$3.50$4.001:2Nov 20-$0.16$0.34
$4.00$4.501:2Nov 27-$0.16$0.34
$3.50$4.001:2Nov 6$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20-$0.14$0.36
$4.50$4.001:2Nov 13-$0.27$0.23
$4.50$4.001:2Nov 6$0.24$0.26
$4.00$3.501:2Nov 27$0.17$0.33
$4.00$3.501:2Nov 6$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.44%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 4$0.170.4817.5%4.44%21.93%3913
$4.00Nov 20$0.280.534.4%7.31%11.75%595.8K
$4.50Nov 27$0.140.3117.5%3.66%21.15%33104
$4.50Nov 20$0.110.3317.5%2.87%20.37%31711.8K
$4.00Nov 13$0.210.434.4%5.48%9.92%229417
$4.50Nov 13$0.100.2717.5%2.61%20.10%130592
$4.00Nov 27$0.200.424.4%5.22%9.66%293
$4.00Nov 6$0.150.404.4%3.92%8.36%1.2K2.8K
$4.50Nov 6$0.070.2017.5%1.83%19.32%1.3K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,829
Total Puts 2,072
Put/Call Ratio 0.23
Net Difference 6,757

Prior's Put/Call Breakdown

Total Calls 12,106
Total Puts 2,554
Put/Call Ratio 0.21
Net Difference 9,552

Prior 7-Day Put/Call Summary

Total Calls 76,391
Total Puts 16,984
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All