Tour v533
RXRX
RECURSION PHARMACEUT A
$3.83 -4.96%
(10/30 18:51) ◀
|
Monday, November 2, 2026 (2:05pm)
January 2026
|
▶ (11/2 18:03)
◀ 11/2 14:08 ▶

Option Volume

Detail
ℹ
Current (11/02 2:05pm) 8,116
Calls: 6,498 (80%)
Puts: 1,618 (20%)
Prior (10/06) 32,647
Calls: 30,082 (92%)
Puts: 2,565 (8%)
Current vs Prior -75.14%
Calls: -78.40% (Calls)
Puts: -36.92% (Puts)
Prior 7-Day Total 116,138
Calls: 102,360 (88%)
Puts: 13,778 (12%)
Prior 7-Day Average 16,591
Calls: 14,622 (88%)
Puts: 1,968 (12%)
Current vs Prior 7-Day Avg -51.08%
Calls: -55.56%
Puts: -17.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:05pm) $265.4K
Calls: $211.4K (80%)
Puts: $54.0K (20%)
Prior (10/06) $1.56M
Calls: $1.41M (90%)
Puts: $155.9K (10%)
Current vs Prior -83.03%
Calls: -84.99%
Puts: -65.34%
Prior 7-Day Total $4.98M
Calls: $4.37M (88%)
Puts: $607.2K (12%)
Prior 7-Day Average $711.5K
Calls: $624.8K (88%)
Puts: $86.7K (12%)
Current vs Prior 7-Day Avg -62.69%
Calls: -66.16%
Puts: -37.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:05pm) 0.25
Prior (10/06) 0.09
Current vs Prior +192.02%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +18.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:05pm) 332,591
Calls: 279,120 (84%)
Puts: 53,471 (16%)
Prior (10/06) 350,495
Calls: 297,494 (85%)
Puts: 53,001 (15%)
Current vs Prior -5.11%
Prior 7-Day Total 2,542,931
Calls: 2,056,791 (81%)
Puts: 486,140 (19%)
Prior 7-Day Average 363,275
Calls: 293,827 (81%)
Puts: 69,448 (19%)
Current vs Prior 7-Day Avg -8.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.32% | 18.02%19.32% | 25.33%
Prior 7.26% | 13.08%14.04% | 25.67%
Current vs Prior +83.32% | +37.79%+37.58% | -1.32%
Prior 7-Day Avg 7.77% | 11.75%10.29% | 21.14%
Current vs 7-Day Avg +71.36% | +53.30%+87.72% | +19.81%
Prior 7-Day Eod 7.26% | 13.08%18.36% | 29.03%
Current vs 7-Day Eod +83.32% | +37.79%+5.22% | -12.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.64% | 58.34%
Calls: 11.11% | 25.00%
Puts: 18.18% | 91.67%
Prior 33.70% | 115.48%
Calls: 17.39% | 64.29%
Puts: 50.00% | 166.67%
Current vs Prior -56.56% | -49.48%
Prior 7-Day Avg 50.88% | 52.77%
Calls: 46.50% | 41.39%
Puts: 55.25% | 64.14%
Current vs 7-Day Avg -71.22% | +10.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($211.4K) vs puts ($54.0K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (6,498 calls vs 1,618 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.35, cheapest $0.09)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.080.09$0.0911.1%9170.232.5K
$4.00Nov 60.170.19$0.1811.1%8570.432.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.300.36$0.3318.2%3170.57639
$4.50Nov 130.720.84$0.7815.4%40.72136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.65, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.340.51$0.4339.5%450.76163
$3.50Nov 130.001.10$0.55200.0%--0.74563
$3.50Nov 200.470.58$0.5221.2%50.702.6K
$3.50Nov 270.110.89$0.50156.0%--0.6714
$4.00Dec 40.270.65$0.4682.6%1100.569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.660.84$0.7524.0%10.7840
$4.50Nov 130.720.84$0.7815.4%40.72136
$4.50Nov 200.650.94$0.8036.2%10.70277
$4.00Nov 60.300.36$0.3318.2%3170.57639
$4.00Nov 130.290.62$0.4573.3%1430.5578

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 3.7K, top 917)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.080.09$0.0911.1%9170.232.5K
$4.00Nov 60.170.19$0.1811.1%8570.432.8K
$4.50Nov 200.120.20$0.1650.0%2920.3011.8K
$4.00Nov 130.210.27$0.2425.0%2130.44417
$4.50Nov 130.100.16$0.1346.2%1300.27592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.300.36$0.3318.2%3170.57639
$3.50Nov 60.070.10$0.0933.3%1650.241.5K
$4.00Nov 130.290.62$0.4573.3%1430.5578
$3.50Nov 200.140.20$0.1735.3%1170.301.5K
$3.50Nov 130.070.15$0.1172.7%1050.28412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 48.9%, max 73.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 6Dec 4175.7%101.5%73.1%9512.6K
$4.00Nov 6Dec 4148.5%104.0%42.8%9672.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 6Nov 20175.7%111.5%57.7%2317
$4.00Nov 6Dec 4148.5%104.0%42.8%367639
$3.50Nov 6Dec 11138.7%108.1%28.3%1661.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.94, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 27$0.17$0.33$0.1767%1.94$3.67
$4.00$4.50Nov 27$0.11$0.39$0.1149%3.55$4.11
$3.50$4.00Nov 20$0.23$0.27$0.2370%1.17$3.73
$3.50$4.00Nov 6$0.25$0.25$0.2576%1.00$3.75
$4.00$4.50Dec 4$0.18$0.32$0.1856%1.78$4.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.33$0.17$0.3372%0.52$4.17
$4.00$3.50Nov 6$0.24$0.26$0.2457%1.08$3.76
$4.00$3.50Nov 20$0.28$0.22$0.2852%0.79$3.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.28, avg 0.37)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.11$0.11$0.3956%0.28$4.11
$4.00$4.50Nov 20$0.13$0.13$0.3752%0.35$4.13
$4.00$4.50Dec 4$0.18$0.18$0.3244%0.56$4.18
$4.00$4.50Nov 27$0.11$0.11$0.3951%0.28$4.11
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.06148.5%125.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.12148.5%125.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 13.32% of stock, avg 18.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.18$0.33$0.51$3.49$4.5113.32%
$3.50Nov 6$0.43$0.09$0.52$2.98$4.0213.58%
$3.50Nov 13$0.55$0.11$0.66$2.84$4.1617.23%
$4.00Nov 13$0.24$0.45$0.69$3.31$4.6918.02%
$3.50Nov 20$0.52$0.17$0.69$2.81$4.1918.02%
$4.00Nov 20$0.29$0.45$0.74$3.26$4.7419.32%
$4.00Nov 27$0.33$0.47$0.80$3.20$4.8020.89%
$3.50Nov 27$0.50$0.43$0.93$2.57$4.4324.28%
$4.00Dec 4$0.46$0.50$0.96$3.04$4.9625.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.70% of stock, avg 11.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 6$0.09$0.09$0.18$3.32$4.68
$4.50$3.50Nov 13$0.13$0.11$0.24$3.26$4.74
$4.50$3.50Nov 20$0.16$0.17$0.33$3.17$4.83
$4.00$3.50Nov 6$0.18$0.09$0.27$3.23$4.27
$4.00$3.50Nov 13$0.24$0.11$0.35$3.15$4.35
$4.00$3.50Nov 20$0.29$0.17$0.46$3.04$4.46
$4.50$3.50Nov 27$0.22$0.43$0.65$2.85$5.15
$4.50$4.00Dec 4$0.28$0.50$0.78$3.22$5.28
$4.00$3.50Nov 27$0.33$0.43$0.76$2.74$4.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 27$0.06$0.4432%7.33
$3.50$4.00$4.50Nov 20$0.10$0.4040%4.00
$3.50$4.00$4.50Nov 6$0.16$0.3454%2.12
$3.50$4.00$4.50Nov 13$0.20$0.3047%1.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.07$0.4340%6.14
$3.50$4.00$4.50Nov 6$0.18$0.3254%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.06$0.44
$4.00$4.501:2Dec 4-$0.10$0.40
$3.50$4.001:2Nov 27-$0.16$0.34
$4.00$4.501:2Nov 27-$0.11$0.39
$3.50$4.001:2Nov 13$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20-$0.10$0.40
$4.50$4.001:2Nov 13-$0.12$0.38
$4.00$3.501:2Nov 27-$0.39$0.11
$4.50$4.001:2Nov 6$0.09$0.41
$4.00$3.501:2Nov 20$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.44%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 4$0.170.4017.5%4.44%21.93%3413
$4.50Nov 27$0.140.3517.5%3.66%21.15%13104
$4.00Dec 4$0.270.564.4%7.05%11.49%1109
$4.00Nov 27$0.250.494.4%6.53%10.97%--93
$4.00Nov 20$0.250.474.4%6.53%10.97%555.8K
$4.50Nov 20$0.120.3017.5%3.13%20.63%29211.8K
$4.00Nov 13$0.210.444.4%5.48%9.92%213417
$4.50Nov 13$0.100.2717.5%2.61%20.10%130592
$4.00Nov 6$0.170.434.4%4.44%8.88%8572.8K
$4.50Nov 6$0.080.2317.5%2.09%19.58%9172.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,498
Total Puts 1,618
Put/Call Ratio 0.25
Net Difference 4,880

Prior's Put/Call Breakdown

Total Calls 30,082
Total Puts 2,565
Put/Call Ratio 0.09
Net Difference 27,517

Prior 7-Day Put/Call Summary

Total Calls 102,360
Total Puts 13,778
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All