Tour v531
RXRX
RECURSION PHARMACEUT A
$4.03 -4.95%
$4.01 (-0.50%)🌙
as of 10/30 06:51 PM
(10/29 18:51) ◀
|
Friday, October 30, 2026 (6:51pm)
January 2026
|
▶ (11/2 14:08)
◀ 10/30 18:51 ▶

Option Volume

Detail
ℹ
Current (10/30) 14,660
Calls: 12,106 (83%)
Puts: 2,554 (17%)
Prior (10/29) 12,398
Calls: 10,884 (88%)
Puts: 1,514 (12%)
Current vs Prior +18.24%
Calls: +11.23% (Calls)
Puts: +68.69% (Puts)
Prior 7-Day Total 86,297
Calls: 70,870 (82%)
Puts: 15,427 (18%)
Prior 7-Day Average 12,328
Calls: 10,124 (82%)
Puts: 2,203 (18%)
Current vs Prior 7-Day Avg +18.91%
Calls: +19.57%
Puts: +15.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $859.8K
Calls: $777.4K (90%)
Puts: $82.4K (10%)
Prior (10/29) $857.1K
Calls: $804.7K (94%)
Puts: $52.4K (6%)
Current vs Prior +0.32%
Calls: -3.39%
Puts: +57.21%
Prior 7-Day Total $5.79M
Calls: $5.34M (92%)
Puts: $445.6K (8%)
Prior 7-Day Average $826.8K
Calls: $763.1K (92%)
Puts: $63.7K (8%)
Current vs Prior 7-Day Avg +3.99%
Calls: +1.87%
Puts: +29.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.21
Prior (10/29) 0.14
Current vs Prior +51.66%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -12.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 261,376
Calls: 223,108 (85%)
Puts: 38,268 (15%)
Prior (10/29) 270,121
Calls: 231,869 (86%)
Puts: 38,252 (14%)
Current vs Prior -3.24%
Prior 7-Day Total 1,808,495
Calls: 1,619,137 (90%)
Puts: 189,358 (10%)
Prior 7-Day Average 258,356
Calls: 231,305 (90%)
Puts: 27,051 (10%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.47% | 15.14%18.36% | 29.03%
Prior 6.13% | 13.68%21.46% | 25.24%
Current vs Prior +146.84% | +21.54%-14.44% | +15.04%
Prior 7-Day Avg 6.93% | 14.69%22.24% | 25.78%
Current vs 7-Day Avg +118.35% | +13.19%-17.45% | +12.62%
Prior 7-Day Eod 6.13% | 13.68%21.46% | 25.24%
Current vs 7-Day Eod +146.84% | +21.54%-14.44% | +15.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Prior 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($777.4K) vs puts ($82.4K). Extreme bullish P/C ratio of 0.21 - heavy call buying (12,106 calls vs 2,554 puts). P/C ratio rising 52% - increased hedging/bearish positioning. Call-heavy open interest (223,108 calls vs 38,268 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.050.06$0.0616.7%7390.161.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.330.61$0.4759.6%231.00335
$3.50Nov 60.530.72$0.6330.2%550.85109
$3.50Nov 200.550.85$0.7042.9%320.792.6K
$3.50Dec 40.431.38$0.90105.6%30.611
$4.00Nov 200.330.51$0.4242.9%1320.605.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.261.02$0.64118.8%30.95423
$4.50Nov 60.001.00$0.50200.0%110.7141
$4.50Nov 130.511.01$0.7665.8%100.67--
$4.00Oct 300.010.14$0.08162.5%2310.54455

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 7.2K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.010.10$0.06150.0%3.1K0.482.7K
$4.00Nov 60.280.36$0.3225.0%9990.562.1K
$4.50Oct 300.000.01$0.01100.0%3430.042.1K
$4.50Nov 200.170.33$0.2564.0%2490.4111.8K
$4.00Nov 130.260.38$0.3237.5%2130.51383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.050.06$0.0616.7%7390.161.2K
$4.00Nov 60.250.32$0.2924.1%3800.45509
$3.50Nov 130.070.14$0.1163.6%2440.23198
$4.00Oct 300.010.14$0.08162.5%2310.54455
$4.00Nov 130.000.70$0.35200.0%710.498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 481.6%, max 481.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 27520.9%89.6%481.6%3.2K2.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 27520.9%89.6%481.6%232455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.79, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.28$0.22$0.2878%0.79$3.78
$4.00$4.50Nov 20$0.17$0.33$0.1760%1.94$4.17
$3.50$4.00Nov 6$0.31$0.19$0.3185%0.61$3.81
$4.00$4.50Nov 13$0.16$0.34$0.1650%2.12$4.16
$4.00$4.50Nov 6$0.19$0.31$0.1956%1.63$4.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.21$0.29$0.2171%1.38$4.29
$4.00$3.50Nov 27$0.11$0.39$0.1144%3.55$3.89
$4.00$3.50Nov 20$0.15$0.35$0.1543%2.33$3.85
$4.00$3.50Nov 13$0.24$0.26$0.2449%1.08$3.76
$4.00$3.50Nov 6$0.23$0.27$0.2345%1.17$3.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.85, avg 0.62)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.23$0.23$0.2755%0.85$3.77
$4.00$3.50Nov 13$0.24$0.24$0.2651%0.92$3.76
$4.00$3.50Nov 20$0.15$0.15$0.3557%0.43$3.85
$4.00$3.50Nov 27$0.11$0.11$0.3956%0.28$3.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.26520.9%136.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.21520.9%136.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.47% of stock, avg 14.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.06$0.08$0.14$3.86$4.143.47%
$4.00Nov 6$0.32$0.29$0.61$3.39$4.6115.14%
$4.00Nov 13$0.32$0.35$0.67$3.33$4.6716.63%
$4.00Nov 20$0.42$0.32$0.74$3.26$4.7418.36%
$4.00Nov 27$0.43$0.38$0.81$3.19$4.8120.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.71% of stock, avg 10.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 6$0.13$0.06$0.19$3.31$4.69
$4.50$3.50Nov 13$0.16$0.11$0.27$3.23$4.77
$4.50$4.00Nov 6$0.13$0.29$0.42$3.58$4.92
$4.50$3.50Nov 20$0.25$0.17$0.42$3.08$4.92
$4.50$3.50Nov 27$0.20$0.27$0.47$3.03$4.97
$4.50$4.00Nov 20$0.25$0.32$0.57$3.43$5.07
$4.50$4.00Nov 13$0.16$0.35$0.51$3.49$5.01
$4.50$4.00Nov 27$0.20$0.38$0.58$3.42$5.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 0.39, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.36$0.1496%0.39
$3.50$4.00$4.50Nov 6$0.12$0.3854%3.17
$3.50$4.00$4.50Nov 20$0.11$0.3938%3.55
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 13$0.17$0.3344%1.94
$3.50$4.00$4.50Oct 30$0.49$0.0191%0.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.14, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.14$0.36
$4.00$4.501:2Nov 20-$0.08$0.42
$4.00$4.501:2Nov 6$0.06$0.44
$3.50$4.001:2Oct 30$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 6-$0.08$0.42
$4.00$3.501:2Nov 27-$0.16$0.34
$4.50$4.001:2Nov 13$0.06$0.44
$4.00$3.501:2Nov 13$0.13$0.37
$4.00$3.501:2Oct 30$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.22%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.170.4111.7%4.22%15.88%24911.8K
$4.50Nov 6$0.100.3011.7%2.48%14.14%1582.5K
$4.50Nov 13$0.100.3011.7%2.48%14.14%24581

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,106
Total Puts 2,554
Put/Call Ratio 0.21
Net Difference 9,552

Prior's Put/Call Breakdown

Total Calls 10,884
Total Puts 1,514
Put/Call Ratio 0.14
Net Difference 9,370

Prior 7-Day Put/Call Summary

Total Calls 70,870
Total Puts 15,427
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All