Tour v528
RXRX
RECURSION PHARMACEUT A
$3.47 +8.62%
(9/15 19:07) ◀
|
Thursday, September 17, 2026 (1:00pm)
January 2026
|
▶ (9/17 14:00)
◀ 9/17 13:00 ▶

Option Volume

Detail
ℹ
Current (09/17 1:00pm) 26,540
Calls: 24,661 (93%)
Puts: 1,879 (7%)
Prior (08/05) 6,239
Calls: 5,672 (91%)
Puts: 567 (9%)
Current vs Prior +325.39%
Calls: +334.78% (Calls)
Puts: +231.39% (Puts)
Prior 7-Day Total 116,789
Calls: 99,214 (85%)
Puts: 17,575 (15%)
Prior 7-Day Average 16,684
Calls: 14,173 (85%)
Puts: 2,510 (15%)
Current vs Prior 7-Day Avg +59.07%
Calls: +73.99%
Puts: -25.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17 1:00pm) $660.9K
Calls: $534.9K (81%)
Puts: $126.0K (19%)
Prior (08/05) $184.8K
Calls: $168.8K (91%)
Puts: $16.1K (9%)
Current vs Prior +257.61%
Calls: +217.00%
Puts: +684.03%
Prior 7-Day Total $3.67M
Calls: $2.99M (82%)
Puts: $674.1K (18%)
Prior 7-Day Average $523.9K
Calls: $427.6K (82%)
Puts: $96.3K (18%)
Current vs Prior 7-Day Avg +26.16%
Calls: +25.11%
Puts: +30.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17 1:00pm) 0.08
Prior (08/05) 0.10
Current vs Prior -23.78%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -72.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17 1:00pm) 400,243
Calls: 318,521 (80%)
Puts: 81,722 (20%)
Prior (08/05) 347,086
Calls: 286,502 (83%)
Puts: 60,584 (17%)
Current vs Prior +15.32%
Prior 7-Day Total 2,521,756
Calls: 2,029,777 (80%)
Puts: 491,979 (20%)
Prior 7-Day Average 360,250
Calls: 289,968 (80%)
Puts: 70,282 (20%)
Current vs Prior 7-Day Avg +11.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.48% | 9.22%5.48% | 18.44%
Prior 6.94% | 7.89%16.09% | 14.51%
Current vs Prior -21.10% | +16.93%-65.97% | +27.10%
Prior 7-Day Avg 11.12% | 14.65%6.35% | 19.49%
Current vs 7-Day Avg -50.77% | -37.05%-13.78% | -5.35%
Prior 7-Day Eod 6.94% | 7.89%10.49% | 18.83%
Current vs 7-Day Eod -21.10% | +16.93%-47.82% | -2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.88% | 24.61%
Calls: 12.50% | 21.43%
Puts: 27.27% | 27.78%
Prior 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Current vs Prior -80.12% | -35.19%
Prior 7-Day Avg 34.82% | 43.02%
Calls: 29.04% | 32.63%
Puts: 40.62% | 53.40%
Current vs 7-Day Avg -42.91% | -42.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($534.9K) vs puts ($126.0K). Massive premium surge with dollar volume up 258% vs prior. Unusually high activity with volume up 325% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (24,661 calls vs 1,879 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.27, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.070.08$0.0812.5%8.3K0.4614.0K
$4.00Oct 90.100.12$0.1118.2%10.26342
$4.00Oct 160.130.15$0.1414.3%2.3K0.303.8K
$3.00Sep 180.440.50$0.4712.8%1130.941.2K
$3.00Sep 250.460.54$0.5016.0%140.9020
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.440.50$0.4712.8%1130.941.2K
$3.00Sep 250.460.54$0.5016.0%140.9020
$3.00Oct 20.030.78$0.41182.9%--0.8210
$3.00Oct 300.001.45$0.73198.6%--0.7910
$3.00Oct 160.370.74$0.5567.3%550.77267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.460.58$0.5223.1%1090.951.4K
$4.00Sep 250.460.61$0.5427.8%100.836
$4.00Oct 20.440.67$0.5641.1%140.762
$4.00Oct 160.540.73$0.6429.7%1140.69137
$3.50Sep 180.090.12$0.1127.3%1610.545.3K

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 20.4K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.070.08$0.0812.5%8.3K0.4614.0K
$3.50Sep 250.120.15$0.1421.4%3.5K0.481.3K
$4.00Sep 250.030.05$0.0450.0%3.2K0.172.6K
$4.00Oct 160.130.15$0.1414.3%2.3K0.303.8K
$3.50Oct 160.270.32$0.3016.7%5740.521.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.090.14$0.1241.7%5190.23770
$3.50Sep 180.090.12$0.1127.3%1610.545.3K
$3.00Oct 20.040.08$0.0666.7%1390.181.1K
$4.00Oct 160.540.73$0.6429.7%1140.69137
$4.00Sep 180.460.58$0.5223.1%1090.951.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 56.8%, max 65.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 18Oct 23115.4%69.9%65.0%8.3K14.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 18Oct 30115.4%77.7%48.5%1715.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.63, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 2$0.19$0.31$0.1982%1.63$3.19
$3.00$4.00Oct 30$0.50$0.50$0.5078%1.00$3.50
$3.00$3.50Oct 16$0.25$0.25$0.2577%1.00$3.25
$3.50$4.00Oct 23$0.11$0.39$0.1148%3.55$3.61
$3.50$4.00Oct 16$0.16$0.34$0.1652%2.13$3.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 2$0.31$0.19$0.3176%0.61$3.69
$4.00$3.50Oct 16$0.30$0.20$0.3069%0.67$3.70
$3.50$3.00Sep 18$0.10$0.40$0.1054%4.00$3.40
$3.50$3.00Oct 2$0.19$0.31$0.1949%1.63$3.31
$3.50$3.00Sep 25$0.16$0.34$0.1652%2.12$3.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 9$0.16$0.16$0.3450%0.47$3.66
$3.50$4.00Sep 25$0.10$0.10$0.4052%0.25$3.60
$3.50$4.00Oct 2$0.14$0.14$0.3649%0.39$3.64
$3.50$4.00Oct 16$0.16$0.16$0.3448%0.47$3.66
$3.50$4.00Oct 23$0.11$0.11$0.3952%0.28$3.61
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Sep 18Sep 25$0.06115.4%75.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Sep 18Sep 25$0.07115.4%75.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.48% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Sep 18$0.08$0.11$0.19$3.31$3.695.48%
$3.50Sep 25$0.14$0.18$0.32$3.18$3.829.22%
$3.50Oct 2$0.22$0.25$0.47$3.03$3.9713.54%
$3.50Oct 23$0.25$0.36$0.61$2.89$4.1117.58%
$3.50Oct 9$0.27$0.37$0.64$2.86$4.1418.44%
$3.50Oct 16$0.30$0.34$0.64$2.86$4.1418.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.73% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 25$0.04$0.02$0.06$2.94$4.06
$3.50$3.00Sep 18$0.08$0.01$0.09$2.91$3.59
$4.00$3.00Oct 2$0.08$0.06$0.14$2.86$4.14
$4.00$3.00Oct 9$0.11$0.09$0.20$2.80$4.20
$3.50$3.00Sep 25$0.14$0.02$0.16$2.84$3.66
$4.00$3.00Oct 16$0.14$0.12$0.26$2.74$4.26
$4.00$3.50Oct 2$0.08$0.25$0.33$3.17$4.33
$3.50$3.00Oct 9$0.27$0.09$0.36$2.64$3.86
$4.00$3.50Oct 16$0.14$0.34$0.48$3.02$4.48
$4.00$3.50Oct 9$0.11$0.37$0.48$3.02$4.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.17, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 16$0.09$0.4147%4.56
$3.00$3.50$4.00Sep 18$0.32$0.1889%0.56
$3.00$3.50$4.00Sep 25$0.26$0.2474%0.92
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 2$0.12$0.3858%3.17
$3.00$3.50$4.00Sep 25$0.20$0.3073%1.50
$3.00$3.50$4.00Oct 16$0.08$0.4246%5.25
$3.00$3.50$4.00Sep 18$0.31$0.1988%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $0.27, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Oct 30$0.27$0.73
$3.00$3.501:2Sep 25$0.22$0.28
$3.50$4.001:2Oct 9$0.05$0.45
$3.50$4.001:2Oct 2$0.06$0.44
$3.00$3.501:2Sep 18$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 2$0.06$0.44
$4.00$3.501:2Sep 25$0.18$0.32
$4.00$3.501:2Sep 18$0.30$0.20
$3.50$3.001:2Oct 16$0.10$0.40
$3.50$3.001:2Oct 2$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.61%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 30$0.160.3915.3%4.61%19.88%11
$4.00Oct 16$0.130.3015.3%3.75%19.02%2.3K3.8K
$3.50Oct 16$0.270.520.9%7.78%8.65%5741.3K
$3.50Oct 9$0.230.490.9%6.63%7.49%1932
$4.00Oct 9$0.100.2615.3%2.88%18.16%1342
$4.00Oct 23$0.080.2915.3%2.31%17.58%11314
$4.00Oct 2$0.060.2415.3%1.73%17.00%553683
$3.50Oct 2$0.150.510.9%4.32%5.19%43174
$3.50Sep 25$0.120.480.9%3.46%4.32%3.5K1.3K
$3.50Oct 23$0.110.480.9%3.17%4.03%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,661
Total Puts 1,879
Put/Call Ratio 0.08
Net Difference 22,782

Prior's Put/Call Breakdown

Total Calls 5,672
Total Puts 567
Put/Call Ratio 0.10
Net Difference 5,105

Prior 7-Day Put/Call Summary

Total Calls 99,214
Total Puts 17,575
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All