RXRX - Options Database

RXRX

RECURSION PHARMACEUT A

$3.50 +9.72%

(9/17 13:00) ◀

Thursday, September 17, 2026 (2:00pm)

▶ (9/17 15:00)

◀ 9/17 14:00 ▶

Option Volume

Detail

ℹ

Current (09/17 2:00pm) 29,414

Calls: 27,504 (94%)

Puts: 1,910 (6%)

Prior (08/21) 17,443

Calls: 16,377 (94%)

Puts: 1,066 (6%)

Current vs Prior +68.63%

Calls: +67.94% (Calls)

Puts: +79.17% (Puts)

Prior 7-Day Total 116,789

Calls: 99,214 (85%)

Puts: 17,575 (15%)

Prior 7-Day Average 16,684

Calls: 14,173 (85%)

Puts: 2,510 (15%)

Current vs Prior 7-Day Avg +76.30%

Calls: +94.05%

Puts: -23.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 2:00pm) $937.3K

Calls: $812.2K (87%)

Puts: $125.0K (13%)

Prior (08/21) $968.0K

Calls: $862.4K (89%)

Puts: $105.6K (11%)

Current vs Prior -3.18%

Calls: -5.82%

Puts: +18.39%

Prior 7-Day Total $3.67M

Calls: $2.99M (82%)

Puts: $674.1K (18%)

Prior 7-Day Average $523.9K

Calls: $427.6K (82%)

Puts: $96.3K (18%)

Current vs Prior 7-Day Avg +78.91%

Calls: +89.96%

Puts: +29.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 2:00pm) 0.07

Prior (08/21) 0.07

Current vs Prior +6.69%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -74.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 2:00pm) 400,243

Calls: 318,521 (80%)

Puts: 81,722 (20%)

Prior (08/21) 366,252

Calls: 287,593 (79%)

Puts: 78,659 (21%)

Current vs Prior +9.28%

Prior 7-Day Total 2,521,756

Calls: 2,029,777 (80%)

Puts: 491,979 (20%)

Prior 7-Day Average 360,250

Calls: 289,968 (80%)

Puts: 70,282 (20%)

Current vs Prior 7-Day Avg +11.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.86% | 9.71%4.86% | 18.00%

Prior 8.29% | 11.71%0.86% | 19.71%

Current vs Prior -41.38% | -17.07%+466.69% | -8.70%

Prior 7-Day Avg 11.12% | 14.65%9.54% | 19.39%

Current vs 7-Day Avg -56.33% | -33.69%-49.09% | -7.18%

Prior 7-Day Eod 8.29% | 11.71%10.49% | 18.83%

Current vs 7-Day Eod -41.38% | -17.07%-53.71% | -4.39%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.75% | 23.27%

Calls: 37.50% | 18.75%

Puts: 50.00% | 27.78%

Prior 100.00% | 38.57%

Calls: 100.00% | 57.14%

Puts: 100.00% | 20.00%

Current vs Prior -56.25% | -39.67%

Prior 7-Day Avg 44.14% | 42.38%

Calls: 39.17% | 36.14%

Puts: 49.10% | 48.63%

Current vs 7-Day Avg -0.87% | -45.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($812.2K) vs puts ($125.0K). Dollar volume significantly above 7-day average (79% higher). Above-average activity with volume up 69% vs prior. Volume explosion - 76% above 7-day average (29,414 vs avg 16,684).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.28, cheapest $0.16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 25	0.14	0.17	$0.16	18.8%	3.5K	0.50	1.3K
$4.00	Oct 16	0.14	0.16	$0.15	13.3%	2.4K	0.31	3.8K
$3.00	Sep 25	0.46	0.53	$0.50	14.0%	14	0.92	20
$3.50	Oct 16	0.28	0.32	$0.30	13.3%	1.1K	0.53	1.3K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.72, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 18	0.41	0.50	$0.45	20.0%	115	0.95	1.2K
$3.00	Sep 25	0.46	0.53	$0.50	14.0%	14	0.92	20
$3.00	Oct 2	0.03	0.78	$0.41	182.9%	--	0.85	10
$3.00	Oct 16	0.45	0.74	$0.60	48.3%	55	0.80	267
$3.00	Oct 30	0.00	1.45	$0.73	198.6%	--	0.76	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 18	0.46	0.58	$0.52	23.1%	109	0.95	1.4K
$4.00	Sep 25	0.46	0.61	$0.54	27.8%	10	0.83	6
$4.00	Oct 2	0.44	0.67	$0.56	41.1%	14	0.76	2
$4.00	Oct 16	0.54	0.73	$0.64	29.7%	114	0.68	137
$3.50	Sep 18	0.06	0.11	$0.09	55.6%	173	0.51	5.3K

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 21.7K, top 8.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 18	0.06	0.09	$0.08	37.5%	8.6K	0.49	14.0K
$3.50	Sep 25	0.14	0.17	$0.16	18.8%	3.5K	0.50	1.3K
$4.00	Sep 25	0.03	0.05	$0.04	50.0%	3.3K	0.17	2.6K
$4.00	Oct 16	0.14	0.16	$0.15	13.3%	2.4K	0.31	3.8K
$3.50	Oct 16	0.28	0.32	$0.30	13.3%	1.1K	0.53	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 16	0.08	0.10	$0.09	22.2%	529	0.21	770
$3.50	Sep 18	0.06	0.11	$0.09	55.6%	173	0.51	5.3K
$3.00	Oct 2	0.04	0.08	$0.06	66.7%	139	0.18	1.1K
$4.00	Oct 16	0.54	0.73	$0.64	29.7%	114	0.68	137
$4.00	Sep 18	0.46	0.58	$0.52	23.1%	109	0.95	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 35.5%, max 38.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Sep 18	Oct 23	104.9%	79.2%	32.4%	8.6K	14.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Sep 18	Oct 30	104.9%	75.7%	38.5%	183	5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.78, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Oct 2	$0.18	$0.32	$0.18	85%	1.78	$3.18
$3.00	$4.00	Oct 30	$0.52	$0.48	$0.52	76%	0.92	$3.52
$3.00	$3.50	Oct 16	$0.30	$0.20	$0.30	80%	0.67	$3.30
$3.50	$4.00	Oct 16	$0.15	$0.35	$0.15	52%	2.33	$3.65
$3.50	$4.00	Oct 23	$0.16	$0.34	$0.16	53%	2.12	$3.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 2	$0.31	$0.19	$0.31	76%	0.61	$3.69
$4.00	$3.50	Oct 16	$0.31	$0.19	$0.31	68%	0.61	$3.69
$3.50	$3.00	Oct 2	$0.19	$0.31	$0.19	50%	1.63	$3.31
$3.50	$3.00	Sep 25	$0.16	$0.34	$0.16	50%	2.12	$3.34
$3.50	$3.00	Oct 16	$0.24	$0.26	$0.24	47%	1.08	$3.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 18	Sep 25	$0.08	104.9%	80.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 18	Sep 25	$0.09	104.9%	80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.86% of stock, avg 14.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.50	Sep 18	$0.08	$0.09	$0.17	$3.33	$3.67	4.86%
$3.50	Sep 25	$0.16	$0.18	$0.34	$3.16	$3.84	9.71%
$3.50	Oct 2	$0.23	$0.25	$0.48	$3.02	$3.98	13.71%
$3.50	Oct 16	$0.30	$0.33	$0.63	$2.87	$4.13	18.00%
$3.50	Oct 9	$0.28	$0.37	$0.65	$2.85	$4.15	18.57%
$3.50	Oct 23	$0.33	$0.36	$0.69	$2.81	$4.19	19.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.71% of stock, avg 9.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Sep 25	$0.04	$0.02	$0.06	$2.94	$4.06
$4.00	$3.00	Oct 2	$0.08	$0.06	$0.14	$2.86	$4.14
$4.00	$3.00	Oct 9	$0.08	$0.08	$0.16	$2.84	$4.16
$4.00	$3.00	Oct 16	$0.15	$0.09	$0.24	$2.76	$4.24
$4.00	$3.50	Sep 25	$0.04	$0.18	$0.22	$3.28	$4.22
$3.50	$3.00	Oct 2	$0.23	$0.06	$0.29	$2.71	$3.79
$4.00	$3.50	Oct 16	$0.15	$0.33	$0.48	$3.02	$4.48
$4.00	$3.50	Oct 9	$0.08	$0.37	$0.45	$3.05	$4.45
$4.00	$3.50	Oct 23	$0.17	$0.36	$0.53	$2.97	$4.53
$4.00	$3.50	Oct 30	$0.21	$0.37	$0.58	$2.92	$4.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 18	$0.30	$0.20	91%	0.67
$3.00	$3.50	$4.00	Sep 25	$0.22	$0.28	75%	1.27
$3.00	$3.50	$4.00	Oct 16	$0.15	$0.35	49%	2.33

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Oct 16	$0.07	$0.43	47%	6.14
$3.00	$3.50	$4.00	Oct 2	$0.12	$0.38	58%	3.17
$3.00	$3.50	$4.00	Sep 25	$0.20	$0.30	73%	1.50
$3.00	$3.50	$4.00	Sep 18	$0.35	$0.15	91%	0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Oct 2	-$0.05	$0.45
$3.00	$4.00	1:2	Oct 30	$0.31	$0.69
$3.00	$3.50	1:2	Sep 25	$0.18	$0.32
$3.00	$3.50	1:2	Sep 18	$0.29	$0.21
$3.50	$4.00	1:2	Oct 2	$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Oct 2	$0.06	$0.44
$4.00	$3.50	1:2	Sep 25	$0.18	$0.32
$4.00	$3.50	1:2	Sep 18	$0.34	$0.16
$3.50	$3.00	1:2	Oct 2	$0.13	$0.37
$3.50	$3.00	1:2	Oct 16	$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.57%, avg 5.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Oct 30	$0.16	0.36	14.3%	4.57%	18.86%	1	1
$4.00	Oct 16	$0.14	0.31	14.3%	4.00%	18.29%	2.4K	3.8K
$4.00	Oct 23	$0.13	0.33	14.3%	3.71%	18.00%	202	14
$3.50	Oct 16	$0.28	0.53	0.0%	8.00%	8.00%	1.1K	1.3K
$3.50	Oct 23	$0.28	0.53	0.0%	8.00%	8.00%	37	2
$3.50	Oct 9	$0.24	0.50	0.0%	6.86%	6.86%	19	32
$3.50	Oct 2	$0.20	0.50	0.0%	5.71%	5.71%	43	174
$3.50	Sep 25	$0.14	0.50	0.0%	4.00%	4.00%	3.5K	1.3K
$3.50	Sep 18	$0.06	0.49	0.0%	1.71%	1.71%	8.6K	14.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,504

Total Puts 1,910

Put/Call Ratio 0.07

Net Difference 25,594

Prior's Put/Call Breakdown

Total Calls 16,377

Total Puts 1,066

Put/Call Ratio 0.07

Net Difference 15,311

Prior 7-Day Put/Call Summary

Total Calls 99,214

Total Puts 17,575

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card