Tour v528
RXRX
RECURSION PHARMACEUT A
$3.24 -5.28%
$3.25 (+0.31%)🌙
as of 09/15 07:07 PM
(9/11 18:57) ◀
|
Tuesday, September 15, 2026 (7:07pm)
January 2026
|
▶ (9/17 13:00)
◀ 9/15 19:07 ▶

Option Volume

Detail
ℹ
Current (09/15) 7,842
Calls: 7,018 (89%)
Puts: 824 (11%)
Prior (09/11) 9,060
Calls: 7,925 (87%)
Puts: 1,135 (13%)
Current vs Prior -13.44%
Calls: -11.44% (Calls)
Puts: -27.40% (Puts)
Prior 7-Day Total 73,042
Calls: 63,545 (87%)
Puts: 9,497 (13%)
Prior 7-Day Average 10,434
Calls: 9,077 (87%)
Puts: 1,356 (13%)
Current vs Prior 7-Day Avg -24.85%
Calls: -22.69%
Puts: -39.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $647.5K
Calls: $616.2K (95%)
Puts: $31.3K (5%)
Prior (09/11) $811.7K
Calls: $766.5K (94%)
Puts: $45.2K (6%)
Current vs Prior -20.22%
Calls: -19.61%
Puts: -30.70%
Prior 7-Day Total $6.50M
Calls: $6.15M (95%)
Puts: $342.8K (5%)
Prior 7-Day Average $928.0K
Calls: $879.0K (95%)
Puts: $49.0K (5%)
Current vs Prior 7-Day Avg -30.22%
Calls: -29.90%
Puts: -36.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.12
Prior (09/11) 0.14
Current vs Prior -18.02%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -20.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 242,837
Calls: 183,929 (76%)
Puts: 58,908 (24%)
Prior (09/11) 264,151
Calls: 206,962 (78%)
Puts: 57,189 (22%)
Current vs Prior -8.07%
Prior 7-Day Total 1,962,841
Calls: 1,607,020 (82%)
Puts: 355,821 (18%)
Prior 7-Day Average 280,405
Calls: 229,574 (82%)
Puts: 50,831 (18%)
Current vs Prior 7-Day Avg -13.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 10.49% | 15.12%10.49% | 18.83%
Prior 10.62% | 19.06%10.62% | 19.69%
Current vs Prior -1.23% | -20.66%-1.23% | -4.37%
Prior 7-Day Avg 7.27% | 13.40%13.49% | 22.40%
Current vs 7-Day Avg +44.26% | +12.90%-22.20% | -15.94%
Prior 7-Day Eod 10.62% | 19.06%10.62% | 19.69%
Current vs 7-Day Eod -1.23% | -20.66%-1.23% | -4.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Prior 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($616.2K) vs puts ($31.3K). Extreme bullish P/C ratio of 0.12 - heavy call buying (7,018 calls vs 824 puts). Call-heavy open interest (183,929 calls vs 58,908 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.23, cheapest $0.23)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.210.25$0.2317.4%3520.43972
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.520.77$0.6538.5%110.98--
$3.00Sep 180.250.35$0.3033.3%1980.821.1K
$3.00Sep 250.270.54$0.4165.9%40.7915
$3.00Oct 160.300.56$0.4360.5%220.67265
$3.00Oct 300.410.95$0.6879.4%100.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.691.01$0.8537.6%21.001.7K
$3.50Sep 180.220.50$0.3677.8%380.785.3K
$3.50Sep 250.311.66$0.99136.4%60.75126
$3.50Oct 160.200.49$0.3582.9%40.57--
$3.50Oct 90.001.17$0.59198.3%40.5644

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 3.2K, top 942)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.000.01$0.01100.0%9420.0420.8K
$3.50Sep 180.040.05$0.0520.0%9030.2513.7K
$3.50Oct 160.210.25$0.2317.4%3520.43972
$3.00Sep 180.250.35$0.3033.3%1980.821.1K
$4.00Sep 250.010.05$0.03133.3%1780.132.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.030.04$0.0425.0%2550.1926.4K
$3.00Sep 250.050.10$0.0862.5%1400.24837
$3.50Sep 180.220.50$0.3677.8%380.785.3K
$3.50Sep 250.311.66$0.99136.4%60.75126
$3.50Oct 90.001.17$0.59198.3%40.5644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.1%, max 42.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 18Oct 16108.2%88.4%22.3%1.3K14.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 18Oct 16112.3%78.8%42.6%25727.1K
$3.50Sep 18Oct 16108.2%88.4%22.3%425.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.50, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 16$0.20$0.30$0.2067%1.50$3.20
$3.50$4.00Oct 16$0.11$0.39$0.1143%3.55$3.61
$3.50$4.00Oct 2$0.10$0.40$0.1045%4.00$3.60
$3.00$3.50Sep 18$0.25$0.25$0.2582%1.00$3.25
$3.00$3.50Sep 25$0.32$0.18$0.3279%0.56$3.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Oct 16$0.17$0.33$0.1757%1.94$3.33
$3.50$3.00Sep 18$0.32$0.18$0.3278%0.56$3.18
$3.00$2.50Oct 16$0.13$0.37$0.1333%2.85$2.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 2$0.10$0.10$0.4055%0.25$3.60
$3.50$4.00Oct 16$0.11$0.11$0.3957%0.28$3.61
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Oct 16$0.13$0.13$0.3767%0.35$2.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.49% of stock, avg 19.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 18$0.30$0.04$0.34$2.66$3.3410.49%
$3.50Sep 18$0.05$0.36$0.41$3.09$3.9112.65%
$3.00Sep 25$0.41$0.08$0.49$2.51$3.4915.12%
$3.50Oct 16$0.23$0.35$0.58$2.92$4.0817.90%
$3.00Oct 16$0.43$0.18$0.61$2.39$3.6118.83%
$3.50Oct 9$0.24$0.59$0.83$2.67$4.3325.62%
$3.50Sep 25$0.09$0.99$1.08$2.42$4.5833.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.78% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Sep 18$0.05$0.04$0.09$2.91$3.59
$4.00$3.00Sep 25$0.03$0.08$0.11$2.89$4.11
$4.00$3.00Oct 2$0.06$0.11$0.17$2.83$4.17
$3.50$3.00Sep 25$0.09$0.08$0.17$2.83$3.67
$4.00$2.50Oct 16$0.12$0.05$0.17$2.33$4.17
$4.00$3.00Oct 16$0.12$0.18$0.30$2.70$4.30
$3.50$3.00Oct 2$0.16$0.11$0.27$2.73$3.77
$3.50$2.50Oct 16$0.23$0.05$0.28$2.22$3.78
$3.50$3.00Oct 9$0.24$0.10$0.34$2.66$3.84
$3.50$3.00Oct 16$0.23$0.18$0.41$2.59$3.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.00, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 18$0.10$0.4073%4.00
$3.00$3.50$4.00Sep 18$0.21$0.2978%1.38
$3.00$3.50$4.00Oct 16$0.09$0.4142%4.56
$3.00$3.50$4.00Sep 25$0.26$0.2466%0.92
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 18$0.17$0.3381%1.94
$2.50$3.00$3.50Sep 18$0.29$0.2175%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.05, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Sep 18$0.05$0.45
$3.00$3.501:2Sep 25$0.23$0.27
$3.00$3.501:2Sep 18$0.20$0.30
$3.00$4.001:2Oct 30$0.42$0.58
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 18$0.13$0.37
$3.00$2.501:2Oct 16$0.08$0.42
$3.50$3.001:2Sep 18$0.28$0.22
$3.50$3.001:2Oct 9$0.39$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.48%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 16$0.210.438.0%6.48%14.51%352972
$4.00Oct 16$0.100.2523.5%3.09%26.54%233.9K
$4.00Oct 30$0.060.2523.5%1.85%25.31%1--
$3.50Oct 2$0.100.458.0%3.09%11.11%1--
$3.50Sep 25$0.070.378.0%2.16%10.19%811.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,018
Total Puts 824
Put/Call Ratio 0.12
Net Difference 6,194

Prior's Put/Call Breakdown

Total Calls 7,925
Total Puts 1,135
Put/Call Ratio 0.14
Net Difference 6,790

Prior 7-Day Put/Call Summary

Total Calls 63,545
Total Puts 9,497
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All