Tour v536
RXRX
RECURSION PHARMACEUT A
$3.50 -9.79%
$3.43 (-2.00%)🌙
as of 11/05 06:51 PM
(11/4 18:09) ◀
|
Thursday, November 5, 2026 (6:51pm)
January 2026
|
▶ (11/6 18:49)
◀ 11/5 18:51 ▶

Option Volume

Detail
ℹ
Current (11/05) 10,678
Calls: 8,823 (83%)
Puts: 1,855 (17%)
Prior (11/04) 7,057
Calls: 5,978 (85%)
Puts: 1,079 (15%)
Current vs Prior +51.31%
Calls: +47.59% (Calls)
Puts: +71.92% (Puts)
Prior 7-Day Total 96,728
Calls: 82,396 (85%)
Puts: 14,332 (15%)
Prior 7-Day Average 13,818
Calls: 11,770 (85%)
Puts: 2,047 (15%)
Current vs Prior 7-Day Avg -22.73%
Calls: -25.04%
Puts: -9.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $613.4K
Calls: $529.2K (86%)
Puts: $84.2K (14%)
Prior (11/04) $465.5K
Calls: $421.3K (91%)
Puts: $44.2K (9%)
Current vs Prior +31.76%
Calls: +25.60%
Puts: +90.46%
Prior 7-Day Total $5.77M
Calls: $5.28M (91%)
Puts: $492.6K (9%)
Prior 7-Day Average $824.1K
Calls: $753.7K (91%)
Puts: $70.4K (9%)
Current vs Prior 7-Day Avg -25.57%
Calls: -29.79%
Puts: +19.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.21
Prior (11/04) 0.18
Current vs Prior +16.48%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +15.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 293,154
Calls: 256,971 (88%)
Puts: 36,183 (12%)
Prior (11/04) 338,932
Calls: 284,263 (84%)
Puts: 54,669 (16%)
Current vs Prior -13.51%
Prior 7-Day Total 2,118,713
Calls: 1,811,052 (85%)
Puts: 307,661 (15%)
Prior 7-Day Average 302,673
Calls: 258,721 (85%)
Puts: 43,951 (15%)
Current vs Prior 7-Day Avg -3.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.57% | 10.86%16.57% | 25.43%
Prior 10.05% | 13.66%18.04% | 25.00%
Current vs Prior -34.62% | -20.52%-8.15% | +1.71%
Prior 7-Day Avg 9.53% | 14.84%19.89% | 26.12%
Current vs 7-Day Avg -31.06% | -26.85%-16.67% | -2.65%
Prior 7-Day Eod 10.05% | 13.66%18.04% | 25.00%
Current vs 7-Day Eod -34.62% | -20.52%-8.15% | +1.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 84.64%
Calls: 27.27% | 36.84%
Puts: 23.08% | 132.43%
Prior 25.17% | 84.64%
Calls: 27.27% | 36.84%
Puts: 23.08% | 132.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.66% | 49.66%
Calls: 82.10% | 25.53%
Puts: 21.22% | 73.79%
Current vs 7-Day Avg -51.28% | +70.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($529.2K) vs puts ($84.2K). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (8,823 calls vs 1,855 puts). Call-heavy open interest (256,971 calls vs 36,183 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.350.70$0.5267.3%80.9031
$3.00Nov 200.500.75$0.6339.7%140.87519
$3.00Nov 130.220.90$0.56121.4%40.878
$3.00Dec 180.441.70$1.07117.8%40.78346
$3.50Nov 200.150.50$0.33106.1%1610.602.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.450.58$0.5225.0%1741.00795
$4.00Nov 130.480.75$0.6243.5%870.82202
$4.00Nov 200.560.96$0.7652.6%640.743.4K
$4.00Dec 180.501.10$0.8075.0%310.632.1K
$4.00Dec 110.641.45$1.0577.1%1000.61--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 3.4K, top 544)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.110.28$0.2085.0%5440.55570
$3.50Nov 60.060.15$0.1181.8%3610.51263
$4.00Nov 200.130.20$0.1741.2%3500.365.8K
$4.00Nov 60.020.03$0.0333.3%1830.134.2K
$3.50Nov 200.150.50$0.33106.1%1610.602.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.100.13$0.1225.0%5140.551.5K
$3.50Dec 180.350.50$0.4334.9%2140.452.7K
$4.00Nov 60.450.58$0.5225.0%1741.00795
$4.00Dec 110.641.45$1.0577.1%1000.61--
$3.50Nov 130.100.26$0.1888.9%890.50553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 77.1%, max 77.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 18159.9%90.3%77.1%381845
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 18159.9%90.3%77.1%7284.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.67, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 20$0.30$0.20$0.3087%0.67$3.30
$3.50$4.00Nov 20$0.16$0.34$0.1660%2.12$3.66
$3.50$4.00Nov 13$0.11$0.39$0.1155%3.55$3.61
$3.50$4.00Dec 18$0.19$0.31$0.1958%1.63$3.69
$3.50$4.00Nov 27$0.18$0.32$0.1850%1.78$3.68
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Nov 13$0.13$0.37$0.1350%2.85$3.37
$3.50$3.00Nov 20$0.18$0.32$0.1846%1.78$3.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.09159.9%88.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.06159.9%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.57% of stock, avg 17.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 6$0.11$0.12$0.23$3.27$3.736.57%
$3.50Nov 13$0.20$0.18$0.38$3.12$3.8810.86%
$3.50Nov 20$0.33$0.25$0.58$2.92$4.0816.57%
$3.50Dec 18$0.46$0.43$0.89$2.61$4.3925.43%
$3.50Nov 27$0.40$0.63$1.03$2.47$4.5329.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.71% of stock, avg 11.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Nov 6$0.03$0.03$0.06$2.94$4.06
$4.00$3.00Nov 13$0.09$0.05$0.14$2.86$4.14
$4.00$3.00Nov 20$0.17$0.07$0.24$2.76$4.24
$4.00$3.50Nov 20$0.17$0.25$0.42$3.08$4.42
$4.00$3.50Dec 18$0.27$0.43$0.70$2.80$4.70
$4.00$3.50Nov 27$0.22$0.63$0.85$2.65$4.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 0.61, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 20$0.14$0.3651%2.57
$3.00$3.50$4.00Nov 6$0.33$0.1776%0.52
$3.00$3.50$4.00Nov 13$0.25$0.2561%1.00
$3.00$3.50$4.00Dec 18$0.42$0.0837%0.19
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.31$0.1988%0.61
$3.00$3.50$4.00Nov 13$0.31$0.1966%0.61
$3.00$3.50$4.00Nov 20$0.33$0.1757%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Dec 18-$0.08$0.42
$3.00$3.501:2Dec 18$0.15$0.35
$3.00$3.501:2Nov 13$0.16$0.34
$3.00$3.501:2Nov 6$0.30$0.20
$3.50$4.001:2Nov 6$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Dec 18-$0.06$0.44
$4.00$3.501:2Nov 6$0.28$0.22
$4.00$3.501:2Nov 13$0.26$0.24
$4.00$3.501:2Nov 20$0.26$0.24
$3.50$3.001:2Nov 6$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.71%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 18$0.200.4114.3%5.71%20.00%454.0K
$3.50Dec 18$0.360.580.0%10.29%10.29%20582
$4.00Nov 20$0.130.3614.3%3.71%18.00%3505.8K
$4.00Nov 27$0.130.3314.3%3.71%18.00%82125
$3.50Nov 27$0.240.500.0%6.86%6.86%1520
$4.00Nov 13$0.070.2614.3%2.00%16.29%126645
$3.50Nov 13$0.110.550.0%3.14%3.14%544570
$3.50Nov 6$0.060.510.0%1.71%1.71%361263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,823
Total Puts 1,855
Put/Call Ratio 0.21
Net Difference 6,968

Prior's Put/Call Breakdown

Total Calls 5,978
Total Puts 1,079
Put/Call Ratio 0.18
Net Difference 4,899

Prior 7-Day Put/Call Summary

Total Calls 82,396
Total Puts 14,332
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All