Tour v536
RXRX
RECURSION PHARMACEUT A
$3.88 +5.43%
$3.87 (-0.30%)🌙
as of 11/04 06:09 PM
(11/3 18:06) ◀
|
Wednesday, November 4, 2026 (6:09pm)
January 2026
|
▶ (11/5 18:51)
◀ 11/4 18:09 ▶

Option Volume

Detail
ℹ
Current (11/04) 7,057
Calls: 5,978 (85%)
Puts: 1,079 (15%)
Prior (11/03) 14,617
Calls: 13,795 (94%)
Puts: 822 (6%)
Current vs Prior -51.72%
Calls: -56.67% (Calls)
Puts: +31.27% (Puts)
Prior 7-Day Total 99,479
Calls: 85,450 (86%)
Puts: 14,029 (14%)
Prior 7-Day Average 14,211
Calls: 12,207 (86%)
Puts: 2,004 (14%)
Current vs Prior 7-Day Avg -50.34%
Calls: -51.03%
Puts: -46.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $465.5K
Calls: $421.3K (91%)
Puts: $44.2K (9%)
Prior (11/03) $807.4K
Calls: $719.5K (89%)
Puts: $87.9K (11%)
Current vs Prior -42.35%
Calls: -41.44%
Puts: -49.73%
Prior 7-Day Total $5.93M
Calls: $5.44M (92%)
Puts: $487.7K (8%)
Prior 7-Day Average $847.0K
Calls: $777.3K (92%)
Puts: $69.7K (8%)
Current vs Prior 7-Day Avg -45.04%
Calls: -45.80%
Puts: -36.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.18
Prior (11/03) 0.06
Current vs Prior +202.91%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +7.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 338,932
Calls: 284,263 (84%)
Puts: 54,669 (16%)
Prior (11/03) 337,224
Calls: 282,589 (84%)
Puts: 54,635 (16%)
Current vs Prior +0.51%
Prior 7-Day Total 2,023,010
Calls: 1,754,255 (87%)
Puts: 268,755 (13%)
Prior 7-Day Average 289,001
Calls: 250,607 (87%)
Puts: 38,393 (13%)
Current vs Prior 7-Day Avg +17.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.05% | 13.66%18.04% | 25.00%
Prior 7.07% | 12.23%15.49% | 25.27%
Current vs Prior +42.27% | +11.71%+16.48% | -1.08%
Prior 7-Day Avg 9.30% | 15.22%20.99% | 26.23%
Current vs 7-Day Avg +8.09% | -10.26%-14.06% | -4.70%
Prior 7-Day Eod 7.07% | 12.23%15.49% | 25.27%
Current vs 7-Day Eod +42.27% | +11.71%+16.48% | -1.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 84.64%
Calls: 27.27% | 36.84%
Puts: 23.08% | 132.43%
Prior 25.17% | 84.64%
Calls: 27.27% | 36.84%
Puts: 23.08% | 132.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.66% | 41.85%
Calls: 96.39% | 23.12%
Puts: 20.93% | 60.59%
Current vs 7-Day Avg -57.09% | +102.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($421.3K) vs puts ($44.2K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (5,978 calls vs 1,079 puts). P/C ratio rising 203% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.26, cheapest $0.07)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 130.060.07$0.0714.3%460.19660
$4.00Dec 180.400.47$0.4415.9%1750.533.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.340.50$0.4238.1%700.93277
$3.50Nov 130.360.58$0.4746.8%130.79579
$3.50Nov 270.270.79$0.5398.1%60.7715
$3.50Nov 200.450.62$0.5431.5%930.762.6K
$3.50Dec 180.470.79$0.6350.8%--0.70582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.221.29$0.76140.8%--0.8938
$4.50Nov 130.000.90$0.45200.0%20.80131
$4.50Nov 200.670.91$0.7930.4%20.75277
$4.00Nov 60.170.43$0.3086.7%280.66809
$4.50Dec 180.311.48$0.90130.0%--0.64322

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.9K, top 778)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.070.10$0.0933.3%7780.334.1K
$4.50Nov 200.100.15$0.1338.5%6480.2811.7K
$4.50Nov 60.010.03$0.02100.0%6150.093.6K
$4.00Nov 130.160.20$0.1822.2%4070.42499
$4.00Nov 200.220.39$0.3154.8%1880.515.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.320.45$0.3933.3%3750.513.5K
$3.50Nov 130.040.10$0.0785.7%1790.23509
$4.00Nov 130.210.49$0.3580.0%1020.57106
$3.50Nov 60.010.08$0.05140.0%710.201.6K
$3.50Nov 200.050.20$0.13115.4%330.261.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 65.3%, max 68.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 18150.6%89.6%68.0%9538.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 6Dec 18150.6%89.6%68.0%282.9K
$3.50Nov 6Dec 18137.7%86.1%60.0%714.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 4.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 27$0.17$0.33$0.1776%1.94$3.67
$3.50$4.00Dec 18$0.19$0.31$0.1970%1.63$3.69
$3.50$4.00Nov 20$0.23$0.27$0.2376%1.17$3.73
$3.50$4.00Nov 6$0.33$0.17$0.3393%0.52$3.83
$3.50$4.00Nov 13$0.29$0.21$0.2979%0.72$3.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.10$0.40$0.1080%4.00$4.40
$4.00$3.50Nov 6$0.25$0.25$0.2566%1.00$3.75
$4.00$3.50Dec 18$0.26$0.24$0.2648%0.92$3.74
$4.00$3.50Nov 20$0.26$0.24$0.2651%0.92$3.74
$4.00$3.50Nov 13$0.28$0.22$0.2857%0.79$3.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.85, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Dec 4$0.23$0.23$0.2746%0.85$4.23
$4.00$4.50Nov 27$0.17$0.17$0.3355%0.52$4.17
$4.00$4.50Nov 20$0.18$0.18$0.3249%0.56$4.18
$4.00$4.50Nov 13$0.11$0.11$0.3958%0.28$4.11
$4.00$4.50Dec 18$0.19$0.19$0.3147%0.61$4.19
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 6Nov 13$0.09150.6%105.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 10.05% of stock, avg 18.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Nov 6$0.09$0.30$0.39$3.61$4.3910.05%
$3.50Nov 6$0.42$0.05$0.47$3.03$3.9712.11%
$4.00Nov 13$0.18$0.35$0.53$3.47$4.5313.66%
$3.50Nov 13$0.47$0.07$0.54$2.96$4.0413.92%
$3.50Nov 20$0.54$0.13$0.67$2.83$4.1717.27%
$4.00Nov 20$0.31$0.39$0.70$3.30$4.7018.04%
$3.50Nov 27$0.53$0.25$0.78$2.72$4.2820.10%
$3.50Dec 18$0.63$0.27$0.90$2.60$4.4023.20%
$4.00Dec 18$0.44$0.53$0.97$3.03$4.9725.00%
$4.00Dec 4$0.47$0.54$1.01$2.99$5.0126.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.80% of stock, avg 10.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 6$0.02$0.05$0.07$3.43$4.57
$4.50$3.50Nov 13$0.07$0.07$0.14$3.36$4.64
$4.00$3.50Nov 6$0.09$0.05$0.14$3.36$4.14
$4.50$3.50Nov 20$0.13$0.13$0.26$3.24$4.76
$4.00$3.50Nov 13$0.18$0.07$0.25$3.25$4.25
$4.50$3.50Nov 27$0.19$0.25$0.44$3.06$4.94
$4.50$3.50Dec 4$0.24$0.26$0.50$3.00$5.00
$4.50$3.50Dec 18$0.25$0.27$0.52$2.98$5.02
$4.00$3.50Nov 27$0.36$0.25$0.61$2.89$4.61
$4.50$4.00Dec 4$0.24$0.54$0.78$3.22$5.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.05$0.4548%9.00
$3.50$4.00$4.50Nov 6$0.26$0.2483%0.92
$3.50$4.00$4.50Nov 13$0.18$0.3260%1.78
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.21$0.2969%1.38
$3.50$4.00$4.50Nov 20$0.14$0.3649%2.57
$3.50$4.00$4.50Dec 18$0.11$0.3933%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.08$0.42
$4.00$4.501:2Dec 18-$0.06$0.44
$3.50$4.001:2Nov 27-$0.19$0.31
$3.50$4.001:2Dec 18-$0.25$0.25
$3.50$4.001:2Nov 13$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Dec 18-$0.16$0.34
$4.50$4.001:2Nov 13-$0.25$0.25
$4.50$4.001:2Nov 6$0.16$0.34
$4.00$3.501:2Nov 20$0.13$0.37
$4.00$3.501:2Nov 27$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.31%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 18$0.400.533.1%10.31%13.40%1753.9K
$4.50Dec 18$0.150.3716.0%3.87%19.85%432.6K
$4.00Dec 4$0.220.543.1%5.67%8.76%4118
$4.00Nov 20$0.220.513.1%5.67%8.76%1885.7K
$4.00Nov 27$0.220.453.1%5.67%8.76%3791
$4.50Nov 20$0.100.2816.0%2.58%18.56%64811.7K
$4.50Nov 27$0.100.2816.0%2.58%18.56%13146
$4.00Nov 13$0.160.423.1%4.12%7.22%407499
$4.50Nov 13$0.060.1916.0%1.55%17.53%46660
$4.00Nov 6$0.070.333.1%1.80%4.90%7784.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,978
Total Puts 1,079
Put/Call Ratio 0.18
Net Difference 4,899

Prior's Put/Call Breakdown

Total Calls 13,795
Total Puts 822
Put/Call Ratio 0.06
Net Difference 12,973

Prior 7-Day Put/Call Summary

Total Calls 85,450
Total Puts 14,029
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All