Tour v536
RXRX
RECURSION PHARMACEUT A
$3.52 +0.57%
$3.51 (-0.24%)🌙
as of 11/06 06:49 PM
(11/5 18:51) ◀
|
Friday, November 6, 2026 (6:49pm)
January 2026
|
▶
◀ 11/6 18:49

Option Volume

Detail
ℹ
Current (11/06) 5,623
Calls: 4,666 (83%)
Puts: 957 (17%)
Prior (11/05) 10,678
Calls: 8,823 (83%)
Puts: 1,855 (17%)
Current vs Prior -47.34%
Calls: -47.12% (Calls)
Puts: -48.41% (Puts)
Prior 7-Day Total 94,057
Calls: 80,852 (86%)
Puts: 13,205 (14%)
Prior 7-Day Average 13,436
Calls: 11,550 (86%)
Puts: 1,886 (14%)
Current vs Prior 7-Day Avg -58.15%
Calls: -59.60%
Puts: -49.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $431.2K
Calls: $371.1K (86%)
Puts: $60.1K (14%)
Prior (11/05) $613.4K
Calls: $529.2K (86%)
Puts: $84.2K (14%)
Current vs Prior -29.71%
Calls: -29.88%
Puts: -28.62%
Prior 7-Day Total $5.39M
Calls: $4.86M (90%)
Puts: $533.5K (10%)
Prior 7-Day Average $770.3K
Calls: $694.1K (90%)
Puts: $76.2K (10%)
Current vs Prior 7-Day Avg -44.03%
Calls: -46.54%
Puts: -21.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.21
Prior (11/05) 0.21
Current vs Prior -2.45%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +19.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 239,915
Calls: 219,820 (92%)
Puts: 20,095 (8%)
Prior (11/05) 293,154
Calls: 256,971 (88%)
Puts: 36,183 (12%)
Current vs Prior -18.16%
Prior 7-Day Total 2,131,959
Calls: 1,821,242 (85%)
Puts: 310,717 (15%)
Prior 7-Day Average 304,565
Calls: 260,177 (85%)
Puts: 44,388 (15%)
Current vs Prior 7-Day Avg -21.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.41% | 12.50%14.77% | 25.85%
Prior 6.57% | 10.86%16.57% | 25.43%
Current vs Prior +90.22% | +36.06%-10.85% | +1.67%
Prior 7-Day Avg 9.48% | 14.24%19.18% | 25.98%
Current vs 7-Day Avg +31.81% | +3.74%-23.00% | -0.49%
Prior 7-Day Eod 6.57% | 10.86%16.57% | 25.43%
Current vs 7-Day Eod +90.22% | +36.06%-10.85% | +1.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.17% | 84.64%
Calls: 27.27% | 36.84%
Puts: 23.08% | 132.43%
Prior 25.17% | 84.64%
Calls: 27.27% | 36.84%
Puts: 23.08% | 132.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.66% | 57.47%
Calls: 67.82% | 27.93%
Puts: 21.51% | 86.99%
Current vs 7-Day Avg -43.64% | +47.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($371.1K) vs puts ($60.1K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (4,666 calls vs 957 puts). Call-heavy open interest (219,820 calls vs 20,095 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.110.12$0.128.3%1800.315.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.12, cheapest $0.12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.110.12$0.128.3%1800.315.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.260.69$0.4889.6%160.9528
$3.00Nov 130.111.35$0.73169.9%10.91--
$3.00Dec 40.580.75$0.6725.4%10.82--
$3.00Dec 180.351.59$0.97127.8%80.80346
$3.00Nov 270.541.58$1.0698.1%10.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.450.56$0.5121.6%910.95716
$4.00Nov 130.430.62$0.5335.8%360.85263
$4.00Nov 200.300.77$0.5487.0%100.75--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.8K, top 310)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.040.08$0.0666.7%3100.23683
$3.50Nov 60.000.16$0.08200.0%1940.54433
$4.00Nov 200.110.12$0.128.3%1800.315.8K
$4.00Nov 60.000.01$0.01100.0%1520.054.3K
$4.00Nov 270.120.20$0.1650.0%790.35147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.130.23$0.1855.6%2250.43550
$3.50Nov 60.000.08$0.04200.0%1690.471.7K
$3.50Dec 180.340.45$0.4027.5%970.422.9K
$4.00Nov 60.450.56$0.5121.6%910.95716
$3.00Nov 130.010.05$0.03133.3%670.1181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 365.5%, max 381.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 4413.1%85.9%381.1%197433
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 6Dec 18413.1%91.8%349.8%2664.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.79, avg 1.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Dec 4$0.28$0.22$0.2882%0.79$3.28
$3.50$4.00Nov 20$0.19$0.31$0.1960%1.63$3.69
$3.50$4.00Nov 13$0.20$0.30$0.2060%1.50$3.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.33$0.17$0.3375%0.52$3.67
$3.50$3.00Nov 20$0.15$0.35$0.1543%2.33$3.35
$3.50$3.00Nov 13$0.15$0.35$0.1543%2.33$3.35
$3.50$3.00Dec 18$0.26$0.24$0.2642%0.92$3.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.08, avg 0.65)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Dec 18$0.26$0.26$0.2458%1.08$3.24
$3.50$3.00Nov 13$0.15$0.15$0.3557%0.43$3.35
$3.50$3.00Nov 20$0.15$0.15$0.3557%0.43$3.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.14)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.18413.1%111.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 6Nov 13$0.14413.1%111.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.41% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 6$0.08$0.04$0.12$3.38$3.623.41%
$3.50Nov 13$0.26$0.18$0.44$3.06$3.9412.50%
$3.50Nov 20$0.31$0.21$0.52$2.98$4.0214.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.56% of stock, avg 9.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Nov 13$0.06$0.03$0.09$2.91$4.09
$4.00$3.00Nov 20$0.12$0.06$0.18$2.82$4.18
$4.00$3.50Nov 13$0.06$0.18$0.24$3.26$4.24
$4.00$3.50Nov 20$0.12$0.21$0.33$3.17$4.33
$4.00$3.50Nov 27$0.16$0.25$0.41$3.09$4.41
$4.00$3.00Dec 18$0.26$0.14$0.40$2.60$4.40
$4.00$3.50Dec 18$0.26$0.40$0.66$2.84$4.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.50, cheapest $0.18)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.33$0.1790%0.52
$3.00$3.50$4.00Nov 13$0.27$0.2368%0.85
$3.00$3.50$4.00Dec 4$0.19$0.3140%1.63
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 13$0.20$0.3074%1.50
$3.00$3.50$4.00Nov 20$0.18$0.3260%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.11, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Dec 4-$0.11$0.39
$3.50$4.001:2Dec 4-$0.21$0.29
$3.00$3.501:2Nov 13$0.21$0.29
$3.00$4.001:2Dec 18$0.45$0.55
$3.50$4.001:2Nov 20$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 20$0.12$0.38
$4.00$3.501:2Nov 13$0.17$0.33
$3.50$3.001:2Dec 18$0.12$0.38
$4.00$3.501:2Nov 6$0.43$0.07
$3.50$3.001:2Nov 20$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.97%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 18$0.210.4213.6%5.97%19.60%734.0K
$4.00Dec 11$0.160.4013.6%4.55%18.18%5--
$4.00Dec 4$0.110.4313.6%3.12%16.76%22122
$4.00Nov 27$0.120.3513.6%3.41%17.05%79147
$4.00Nov 20$0.110.3113.6%3.12%16.76%1805.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,666
Total Puts 957
Put/Call Ratio 0.21
Net Difference 3,709

Prior's Put/Call Breakdown

Total Calls 8,823
Total Puts 1,855
Put/Call Ratio 0.21
Net Difference 6,968

Prior 7-Day Put/Call Summary

Total Calls 80,852
Total Puts 13,205
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All