Tour v531
RXRX
RECURSION PHARMACEUT A
$4.24 -2.53%
$4.06 (-4.25%)🌙
as of 10/29 06:51 PM
(10/28 18:50) ◀
|
Thursday, October 29, 2026 (6:51pm)
January 2026
|
▶ (10/30 18:51)
◀ 10/29 18:51 ▶

Option Volume

Detail
ℹ
Current (10/29) 12,398
Calls: 10,884 (88%)
Puts: 1,514 (12%)
Prior (10/28) 23,746
Calls: 20,437 (86%)
Puts: 3,309 (14%)
Current vs Prior -47.79%
Calls: -46.74% (Calls)
Puts: -54.25% (Puts)
Prior 7-Day Total 82,698
Calls: 68,215 (82%)
Puts: 14,483 (18%)
Prior 7-Day Average 11,814
Calls: 9,745 (82%)
Puts: 2,069 (18%)
Current vs Prior 7-Day Avg +4.94%
Calls: +11.69%
Puts: -26.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $857.1K
Calls: $804.7K (94%)
Puts: $52.4K (6%)
Prior (10/28) $1.26M
Calls: $1.15M (92%)
Puts: $105.4K (8%)
Current vs Prior -31.92%
Calls: -30.24%
Puts: -50.28%
Prior 7-Day Total $5.45M
Calls: $5.04M (93%)
Puts: $408.8K (7%)
Prior 7-Day Average $779.0K
Calls: $720.6K (93%)
Puts: $58.4K (7%)
Current vs Prior 7-Day Avg +10.02%
Calls: +11.67%
Puts: -10.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.14
Prior (10/28) 0.16
Current vs Prior -14.09%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -39.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 270,121
Calls: 231,869 (86%)
Puts: 38,252 (14%)
Prior (10/28) 298,561
Calls: 263,322 (88%)
Puts: 35,239 (12%)
Current vs Prior -9.53%
Prior 7-Day Total 1,780,832
Calls: 1,601,136 (90%)
Puts: 179,696 (10%)
Prior 7-Day Average 254,404
Calls: 228,733 (90%)
Puts: 25,670 (10%)
Current vs Prior 7-Day Avg +6.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.13% | 13.68%21.46% | 25.24%
Prior 7.59% | 15.40%23.22% | 25.52%
Current vs Prior -19.17% | -11.19%-7.56% | -1.10%
Prior 7-Day Avg 7.27% | 14.10%22.26% | 26.04%
Current vs 7-Day Avg -15.61% | -2.99%-3.58% | -3.08%
Prior 7-Day Eod 7.59% | 15.40%23.22% | 25.52%
Current vs 7-Day Eod -19.17% | -11.19%-7.56% | -1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Prior 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($804.7K) vs puts ($52.4K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (10,884 calls vs 1,514 puts). Call-heavy open interest (231,869 calls vs 38,252 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.200.23$0.2213.6%4430.328.9K
$3.50Oct 300.710.83$0.7715.6%441.00322
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.710.83$0.7715.6%441.00322
$3.50Nov 60.630.88$0.7632.9%180.89102
$3.50Nov 130.402.20$1.30138.5%40.88--
$4.00Oct 300.170.29$0.2352.2%1.8K0.822.3K
$3.50Nov 200.720.94$0.8326.5%50.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.160.39$0.2882.1%971.00332
$5.00Oct 300.341.86$1.10138.2%41.00--
$5.00Nov 130.391.50$0.95116.8%10.91--
$4.50Nov 60.260.63$0.4582.2%160.7042
$4.50Nov 130.400.57$0.4934.7%80.62128

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 7.8K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.170.29$0.2352.2%1.8K0.822.3K
$4.00Nov 200.470.60$0.5324.5%1.5K0.626.0K
$4.50Oct 300.010.02$0.0250.0%8400.132.0K
$4.50Nov 60.150.24$0.2045.0%8220.412.2K
$4.50Nov 200.300.37$0.3420.6%7710.4511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.010.06$0.03166.7%2450.27464
$4.00Nov 60.150.20$0.1827.8%2150.38437
$3.50Nov 60.030.10$0.07100.0%1780.151.1K
$4.50Oct 300.160.39$0.2882.1%971.00332
$4.00Nov 200.260.50$0.3863.2%890.413.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.8%, max 28.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 27119.5%92.8%28.8%1.8K2.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 27119.5%92.8%28.8%265511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.13, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.16$0.34$0.1668%2.13$4.16
$4.00$4.50Nov 27$0.20$0.30$0.2068%1.50$4.20
$3.50$4.00Nov 20$0.30$0.20$0.3082%0.67$3.80
$4.00$4.50Nov 20$0.19$0.31$0.1962%1.63$4.19
$4.00$4.50Nov 6$0.20$0.30$0.2069%1.50$4.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.16$0.34$0.1658%2.12$4.34
$4.50$4.00Oct 30$0.25$0.25$0.25100%1.00$4.25
$4.50$4.00Nov 6$0.27$0.23$0.2770%0.85$4.23
$4.00$3.50Nov 6$0.11$0.39$0.1138%3.55$3.89
$4.50$3.50Nov 13$0.41$0.59$0.4162%1.44$4.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Dec 4$0.30$0.30$0.2056%1.50$4.80
$4.50$5.00Nov 13$0.17$0.17$0.3354%0.52$4.67
$4.50$5.00Nov 6$0.11$0.11$0.3959%0.28$4.61
$4.50$5.00Nov 20$0.12$0.12$0.3855%0.32$4.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.26$0.26$0.2459%1.08$3.74
$4.00$3.50Nov 6$0.11$0.11$0.3962%0.28$3.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.13% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.23$0.03$0.26$3.74$4.266.13%
$4.50Oct 30$0.02$0.28$0.30$4.20$4.807.08%
$4.00Nov 6$0.40$0.18$0.58$3.42$4.5813.68%
$4.50Nov 6$0.20$0.45$0.65$3.85$5.1515.33%
$4.50Nov 13$0.28$0.49$0.77$3.73$5.2718.16%
$4.50Nov 20$0.34$0.54$0.88$3.62$5.3820.75%
$4.00Nov 20$0.53$0.38$0.91$3.09$4.9121.46%
$4.00Nov 27$0.60$0.32$0.92$3.08$4.9221.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.18% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 30$0.02$0.03$0.05$3.95$4.55
$5.00$3.50Nov 6$0.09$0.07$0.16$3.34$5.16
$5.00$3.50Nov 13$0.11$0.08$0.19$3.31$5.19
$5.00$4.00Nov 6$0.09$0.18$0.27$3.73$5.27
$4.50$3.50Nov 6$0.20$0.07$0.27$3.23$4.77
$5.00$3.50Nov 20$0.22$0.12$0.34$3.16$5.34
$4.50$4.00Nov 6$0.20$0.18$0.38$3.62$4.88
$4.50$3.50Nov 13$0.28$0.08$0.36$3.14$4.86
$4.50$3.50Nov 20$0.34$0.12$0.46$3.04$4.96
$5.00$4.00Nov 20$0.22$0.38$0.60$3.40$5.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.17, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.20$0.3079%1.50
$4.00$4.50$5.00Nov 6$0.09$0.4146%4.56
$3.50$4.00$4.50Oct 30$0.33$0.1787%0.52
$4.00$4.50$5.00Nov 20$0.07$0.4330%6.14
$3.50$4.00$4.50Nov 20$0.11$0.3937%3.55
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.23$0.2797%1.17
$3.50$4.00$4.50Nov 6$0.16$0.3455%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.12, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 13-$0.12$0.38
$3.50$4.001:2Nov 20-$0.23$0.27
$4.00$4.501:2Nov 20-$0.15$0.35
$4.00$4.501:2Nov 27-$0.20$0.30
$4.50$5.001:2Nov 20-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20-$0.22$0.28
$4.50$4.001:2Nov 6$0.09$0.41
$4.50$4.001:2Oct 30$0.22$0.28
$4.00$3.501:2Nov 20$0.14$0.36
$4.50$3.501:2Nov 13$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.02%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Dec 4$0.340.446.1%8.02%14.15%112
$5.00Nov 20$0.200.3217.9%4.72%22.64%4438.9K
$4.50Nov 27$0.290.516.1%6.84%12.97%6058
$4.50Nov 20$0.300.456.1%7.08%13.21%77111.3K
$4.50Nov 13$0.240.466.1%5.66%11.79%5577
$4.50Nov 6$0.150.416.1%3.54%9.67%8222.2K
$5.00Nov 6$0.080.2217.9%1.89%19.81%2132.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,884
Total Puts 1,514
Put/Call Ratio 0.14
Net Difference 9,370

Prior's Put/Call Breakdown

Total Calls 20,437
Total Puts 3,309
Put/Call Ratio 0.16
Net Difference 17,128

Prior 7-Day Put/Call Summary

Total Calls 68,215
Total Puts 14,483
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All