Tour v531
RXRX
RECURSION PHARMACEUT A
$4.35 +7.41%
$4.23 (-2.71%)🌙
as of 10/28 06:50 PM
(10/27 18:50) ◀
|
Wednesday, October 28, 2026 (6:50pm)
January 2026
|
▶ (10/29 18:51)
◀ 10/28 18:50 ▶

Option Volume

Detail
ℹ
Current (10/28) 23,746
Calls: 20,437 (86%)
Puts: 3,309 (14%)
Prior (10/27) 13,349
Calls: 10,367 (78%)
Puts: 2,982 (22%)
Current vs Prior +77.89%
Calls: +97.14% (Calls)
Puts: +10.97% (Puts)
Prior 7-Day Total 72,606
Calls: 59,988 (83%)
Puts: 12,618 (17%)
Prior 7-Day Average 10,372
Calls: 8,569 (83%)
Puts: 1,802 (17%)
Current vs Prior 7-Day Avg +128.94%
Calls: +138.48%
Puts: +83.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.26M
Calls: $1.15M (92%)
Puts: $105.4K (8%)
Prior (10/27) $989.9K
Calls: $946.7K (96%)
Puts: $43.3K (4%)
Current vs Prior +27.17%
Calls: +21.85%
Puts: +143.60%
Prior 7-Day Total $4.71M
Calls: $4.37M (93%)
Puts: $338.2K (7%)
Prior 7-Day Average $672.6K
Calls: $624.2K (93%)
Puts: $48.3K (7%)
Current vs Prior 7-Day Avg +87.18%
Calls: +84.78%
Puts: +118.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.16
Prior (10/27) 0.29
Current vs Prior -43.71%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -27.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 298,561
Calls: 263,322 (88%)
Puts: 35,239 (12%)
Prior (10/27) 279,908
Calls: 246,781 (88%)
Puts: 33,127 (12%)
Current vs Prior +6.66%
Prior 7-Day Total 1,736,078
Calls: 1,559,539 (90%)
Puts: 176,539 (10%)
Prior 7-Day Average 248,011
Calls: 222,791 (90%)
Puts: 25,219 (10%)
Current vs Prior 7-Day Avg +20.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.59% | 15.40%23.22% | 25.52%
Prior 6.91% | 15.06%21.48% | 26.42%
Current vs Prior +9.73% | +2.26%+8.09% | -3.42%
Prior 7-Day Avg 7.45% | 13.64%22.07% | 26.75%
Current vs 7-Day Avg +1.85% | +12.91%+5.21% | -4.60%
Prior 7-Day Eod 6.91% | 15.06%21.48% | 26.42%
Current vs 7-Day Eod +9.73% | +2.26%+8.09% | -3.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Prior 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.15M) vs puts ($105.4K). Dollar volume significantly above 7-day average (87% higher). Above-average activity with volume up 78% vs prior. Volume explosion - 129% above 7-day average (23,746 vs avg 10,372).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.30, cheapest $0.37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.330.40$0.3718.9%1.2K0.852.5K
$5.00Nov 200.220.26$0.2416.7%5.7K0.365.5K
$4.50Nov 200.330.38$0.3613.9%1.1K0.5111.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.220.26$0.2416.7%440.333.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.590.94$0.7646.1%231.00342
$3.50Nov 60.750.97$0.8625.6%50.89101
$3.50Nov 200.691.02$0.8638.4%500.852.6K
$4.00Oct 300.330.40$0.3718.9%1.2K0.852.5K
$3.50Nov 130.610.98$0.8046.2%80.84561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.170.32$0.2560.0%2840.8481
$5.00Nov 270.481.74$1.11113.5%200.74--
$4.50Nov 60.250.68$0.4791.5%280.6036
$4.50Nov 130.001.15$0.57201.8%160.58112
$4.50Nov 200.450.85$0.6561.5%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 16.4K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.220.26$0.2416.7%5.7K0.365.5K
$4.00Nov 60.440.54$0.4920.4%3.4K0.703.6K
$4.00Oct 300.330.40$0.3718.9%1.2K0.852.5K
$4.50Oct 300.050.10$0.0862.5%1.2K0.341.7K
$4.50Nov 200.330.38$0.3613.9%1.1K0.5111.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.150.21$0.1833.3%3200.32335
$3.50Nov 60.020.10$0.06133.3%3090.131.3K
$4.50Oct 300.170.32$0.2560.0%2840.8481
$4.00Oct 300.020.05$0.0475.0%2830.18353
$3.50Oct 300.000.01$0.01100.0%760.032.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.9%, max 32.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 30Dec 4114.2%111.9%2.1%1.2K1.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 30Nov 27118.7%89.5%32.5%340363
$4.50Oct 30Nov 27114.2%98.3%16.2%28581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.08, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.24$0.26$0.2486%1.08$3.74
$3.50$4.00Nov 13$0.30$0.20$0.3084%0.67$3.80
$4.50$5.00Nov 20$0.12$0.38$0.1251%3.17$4.62
$4.00$4.50Nov 27$0.20$0.30$0.2066%1.50$4.20
$4.00$4.50Nov 20$0.26$0.24$0.2671%0.92$4.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.21$0.29$0.2184%1.38$4.29
$4.00$3.50Nov 27$0.12$0.38$0.1236%3.17$3.88
$4.00$3.50Nov 20$0.11$0.39$0.1133%3.55$3.89
$4.00$3.50Nov 13$0.11$0.39$0.1133%3.55$3.89
$4.00$3.50Nov 6$0.12$0.38$0.1232%3.17$3.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 0.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 27$0.25$0.25$0.2551%1.00$4.75
$4.50$5.00Dec 4$0.24$0.24$0.2653%0.92$4.74
$4.50$5.00Nov 6$0.13$0.13$0.3757%0.35$4.63
$4.50$5.00Nov 20$0.12$0.12$0.3849%0.32$4.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.12$0.12$0.3868%0.32$3.88
$4.00$3.50Nov 13$0.11$0.11$0.3967%0.28$3.89
$4.00$3.50Nov 20$0.11$0.11$0.3967%0.28$3.89
$4.00$3.50Nov 27$0.12$0.12$0.3864%0.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 30Nov 6$0.12114.2%104.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.59% of stock, avg 18.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 30$0.08$0.25$0.33$4.17$4.837.59%
$4.00Oct 30$0.37$0.04$0.41$3.59$4.419.43%
$4.00Nov 6$0.49$0.18$0.67$3.33$4.6715.40%
$4.50Nov 6$0.20$0.47$0.67$3.83$5.1715.40%
$4.00Nov 13$0.50$0.21$0.71$3.29$4.7116.32%
$4.50Nov 13$0.22$0.57$0.79$3.71$5.2918.16%
$4.00Nov 20$0.62$0.24$0.86$3.14$4.8619.77%
$4.00Nov 27$0.59$0.30$0.89$3.11$4.8920.46%
$4.50Nov 20$0.36$0.65$1.01$3.49$5.5123.22%
$4.50Nov 27$0.39$1.35$1.74$2.76$6.2440.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.38% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 30$0.02$0.04$0.06$3.94$5.06
$5.00$3.50Nov 6$0.07$0.06$0.13$3.37$5.13
$4.50$4.00Oct 30$0.08$0.04$0.12$3.88$4.62
$5.00$3.50Nov 13$0.15$0.10$0.25$3.25$5.25
$5.00$4.00Nov 6$0.07$0.18$0.25$3.75$5.25
$5.00$3.50Nov 27$0.14$0.18$0.32$3.18$5.32
$4.50$3.50Nov 6$0.20$0.06$0.26$3.24$4.76
$5.00$4.00Nov 13$0.15$0.21$0.36$3.64$5.36
$4.50$4.00Nov 6$0.20$0.18$0.38$3.62$4.88
$4.50$3.50Nov 13$0.22$0.10$0.32$3.18$4.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.10$0.4066%4.00
$3.50$4.00$4.50Nov 6$0.08$0.4246%5.25
$4.00$4.50$5.00Oct 30$0.23$0.2777%1.17
$4.00$4.50$5.00Nov 6$0.16$0.3450%2.12
$4.00$4.50$5.00Nov 20$0.14$0.3634%2.57
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.18$0.3281%1.78
$3.50$4.00$4.50Nov 6$0.17$0.3347%1.94
$3.50$4.00$4.50Nov 13$0.25$0.2542%1.00
$3.50$4.00$4.50Nov 20$0.30$0.2036%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.12, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6-$0.12$0.38
$4.00$4.501:2Nov 20-$0.10$0.40
$3.50$4.001:2Nov 13-$0.20$0.30
$4.00$4.501:2Nov 27-$0.19$0.31
$4.50$5.001:2Nov 20-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 27-$0.06$0.44
$4.50$4.001:2Nov 6$0.11$0.39
$4.50$4.001:2Nov 13$0.15$0.35
$4.50$4.001:2Oct 30$0.17$0.33
$4.50$4.001:2Nov 20$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.06%, avg 5.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.220.3614.9%5.06%20.00%5.7K5.5K
$4.50Dec 4$0.380.473.5%8.74%12.18%12--
$4.50Nov 20$0.330.513.5%7.59%11.03%1.1K11.0K
$4.50Nov 27$0.270.493.5%6.21%9.66%3723
$5.00Nov 13$0.080.2814.9%1.84%16.78%38141
$4.50Nov 6$0.160.433.5%3.68%7.13%6152.0K
$4.50Nov 13$0.100.443.5%2.30%5.75%77536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,437
Total Puts 3,309
Put/Call Ratio 0.16
Net Difference 17,128

Prior's Put/Call Breakdown

Total Calls 10,367
Total Puts 2,982
Put/Call Ratio 0.29
Net Difference 7,385

Prior 7-Day Put/Call Summary

Total Calls 59,988
Total Puts 12,618
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All