Tour v531
RXRX
RECURSION PHARMACEUT A
$4.05 +6.58%
$4.04 (-0.25%)🌙
as of 10/27 06:50 PM
(10/26 18:51) ◀
|
Tuesday, October 27, 2026 (6:50pm)
January 2026
|
▶ (10/28 18:50)
◀ 10/27 18:50 ▶

Option Volume

Detail
ℹ
Current (10/27) 13,349
Calls: 10,367 (78%)
Puts: 2,982 (22%)
Prior (10/26) 9,808
Calls: 9,032 (92%)
Puts: 776 (8%)
Current vs Prior +36.10%
Calls: +14.78% (Calls)
Puts: +284.28% (Puts)
Prior 7-Day Total 84,630
Calls: 65,464 (77%)
Puts: 19,166 (23%)
Prior 7-Day Average 12,090
Calls: 9,352 (77%)
Puts: 2,738 (23%)
Current vs Prior 7-Day Avg +10.41%
Calls: +10.85%
Puts: +8.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $989.9K
Calls: $946.7K (96%)
Puts: $43.3K (4%)
Prior (10/26) $625.6K
Calls: $586.3K (94%)
Puts: $39.3K (6%)
Current vs Prior +58.24%
Calls: +61.47%
Puts: +10.14%
Prior 7-Day Total $4.71M
Calls: $4.18M (89%)
Puts: $528.4K (11%)
Prior 7-Day Average $672.8K
Calls: $597.3K (89%)
Puts: $75.5K (11%)
Current vs Prior 7-Day Avg +47.14%
Calls: +58.49%
Puts: -42.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.29
Prior (10/26) 0.09
Current vs Prior +234.79%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +7.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 279,908
Calls: 246,781 (88%)
Puts: 33,127 (12%)
Prior (10/26) 243,229
Calls: 227,466 (94%)
Puts: 15,763 (6%)
Current vs Prior +15.08%
Prior 7-Day Total 1,765,331
Calls: 1,587,630 (90%)
Puts: 177,701 (10%)
Prior 7-Day Average 252,190
Calls: 226,804 (90%)
Puts: 25,385 (10%)
Current vs Prior 7-Day Avg +10.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.91% | 15.06%21.48% | 26.42%
Prior 8.42% | 16.32%25.79% | 25.79%
Current vs Prior -17.90% | -7.69%-16.70% | +2.44%
Prior 7-Day Avg 7.86% | 13.63%22.25% | 27.01%
Current vs 7-Day Avg -12.05% | +10.50%-3.47% | -2.17%
Prior 7-Day Eod 8.42% | 16.32%25.79% | 25.79%
Current vs 7-Day Eod -17.90% | -7.69%-16.70% | +2.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Prior 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($946.7K) vs puts ($43.3K). Elevated premium activity with dollar volume up 58% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (10,367 calls vs 2,982 puts). P/C ratio rising 235% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.1%, best 3.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.310.32$0.323.1%3210.553.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.39, cheapest $0.13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.310.32$0.323.1%3210.553.7K
$3.50Nov 200.650.78$0.7218.1%570.762.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.120.14$0.1315.4%1780.46205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.290.65$0.4776.6%520.93366
$3.50Nov 60.350.97$0.6693.9%530.80111
$3.50Nov 200.650.78$0.7218.1%570.762.7K
$4.00Nov 270.310.75$0.5383.0%170.6756
$4.00Nov 60.310.32$0.323.1%3210.553.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.401.20$0.80100.0%80.62--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 6.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 60.080.17$0.1369.2%1.0K0.301.0K
$4.00Nov 200.360.45$0.4122.0%7020.535.8K
$4.50Oct 300.040.06$0.0540.0%5280.191.3K
$4.00Oct 300.070.23$0.15106.7%5180.542.4K
$4.50Nov 200.170.30$0.2454.2%3490.3611.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.000.03$0.02150.0%1.5K0.082.5K
$3.50Nov 60.070.10$0.0933.3%2690.191.0K
$4.00Oct 300.120.14$0.1315.4%1780.46205
$3.50Nov 200.120.22$0.1758.8%1670.261.4K
$4.00Nov 60.250.32$0.2924.1%1210.45420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 57.4%, max 57.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 30Nov 27137.6%87.4%57.4%5411.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.56, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 30$0.32$0.18$0.3293%0.56$3.82
$4.00$4.50Nov 20$0.17$0.33$0.1753%1.94$4.17
$3.50$4.00Nov 20$0.31$0.19$0.3176%0.61$3.81
$4.00$4.50Nov 27$0.26$0.24$0.2667%0.92$4.26
$4.00$4.50Nov 6$0.19$0.31$0.1955%1.63$4.19
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.11$0.39$0.1146%3.55$3.89
$4.00$3.50Nov 6$0.20$0.30$0.2045%1.50$3.80
$4.00$3.50Nov 20$0.29$0.21$0.2946%0.72$3.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.38, avg 0.78)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Nov 20$0.29$0.29$0.2154%1.38$3.71
$4.00$3.50Nov 6$0.20$0.20$0.3055%0.67$3.80
$4.00$3.50Oct 30$0.11$0.11$0.3954%0.28$3.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.1797.8%112.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.1697.8%112.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.91% of stock, avg 14.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 30$0.15$0.13$0.28$3.72$4.286.91%
$4.00Nov 13$0.34$0.18$0.52$3.48$4.5212.84%
$4.00Nov 6$0.32$0.29$0.61$3.39$4.6115.06%
$4.00Nov 20$0.41$0.46$0.87$3.13$4.8721.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.73% of stock, avg 8.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 30$0.05$0.02$0.07$3.43$4.57
$4.50$4.00Oct 30$0.05$0.13$0.18$3.82$4.68
$4.50$3.50Nov 6$0.13$0.09$0.22$3.28$4.72
$4.50$3.50Nov 13$0.14$0.15$0.29$3.21$4.79
$4.50$4.00Nov 13$0.14$0.18$0.32$3.68$4.82
$4.50$3.50Nov 20$0.24$0.17$0.41$3.09$4.91
$4.50$4.00Nov 6$0.13$0.29$0.42$3.58$4.92
$4.50$4.00Nov 20$0.24$0.46$0.70$3.30$5.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.22$0.2873%1.27
$3.50$4.00$4.50Nov 6$0.15$0.3551%2.33
$3.50$4.00$4.50Nov 20$0.14$0.3640%2.57
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 20$0.05$0.4536%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.10$0.40
$4.00$4.501:2Nov 20-$0.07$0.43
$3.50$4.001:2Oct 30$0.17$0.33
$4.00$4.501:2Nov 6$0.06$0.44
$4.00$4.501:2Nov 13$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20-$0.12$0.38
$4.00$3.501:2Nov 13-$0.12$0.38
$4.00$3.501:2Nov 20$0.12$0.38
$4.00$3.501:2Nov 6$0.11$0.39
$4.00$3.501:2Oct 30$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.94%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 27$0.200.4111.1%4.94%16.05%13--
$4.50Nov 20$0.170.3611.1%4.20%15.31%34911.0K
$4.50Nov 6$0.080.3011.1%1.98%13.09%1.0K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,367
Total Puts 2,982
Put/Call Ratio 0.29
Net Difference 7,385

Prior's Put/Call Breakdown

Total Calls 9,032
Total Puts 776
Put/Call Ratio 0.09
Net Difference 8,256

Prior 7-Day Put/Call Summary

Total Calls 65,464
Total Puts 19,166
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All