Tour v531
RXRX
RECURSION PHARMACEUT A
$3.80 +2.70%
$3.79 (-0.26%)🌙
as of 10/26 06:51 PM
(10/23 18:49) ◀
|
Monday, October 26, 2026 (6:51pm)
January 2026
|
▶ (10/27 18:50)
◀ 10/26 18:51 ▶

Option Volume

Detail
ℹ
Current (10/26) 9,808
Calls: 9,032 (92%)
Puts: 776 (8%)
Prior (10/23) 10,774
Calls: 7,050 (65%)
Puts: 3,724 (35%)
Current vs Prior -8.97%
Calls: +28.11% (Calls)
Puts: -79.16% (Puts)
Prior 7-Day Total 85,231
Calls: 65,801 (77%)
Puts: 19,430 (23%)
Prior 7-Day Average 12,175
Calls: 9,400 (77%)
Puts: 2,775 (23%)
Current vs Prior 7-Day Avg -19.45%
Calls: -3.92%
Puts: -72.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $625.6K
Calls: $586.3K (94%)
Puts: $39.3K (6%)
Prior (10/23) $694.9K
Calls: $618.4K (89%)
Puts: $76.4K (11%)
Current vs Prior -9.97%
Calls: -5.20%
Puts: -48.58%
Prior 7-Day Total $4.78M
Calls: $4.23M (88%)
Puts: $554.8K (12%)
Prior 7-Day Average $683.4K
Calls: $604.1K (88%)
Puts: $79.3K (12%)
Current vs Prior 7-Day Avg -8.45%
Calls: -2.95%
Puts: -50.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.09
Prior (10/23) 0.53
Current vs Prior -83.73%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -68.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 243,229
Calls: 227,466 (94%)
Puts: 15,763 (6%)
Prior (10/23) 235,043
Calls: 210,259 (89%)
Puts: 24,784 (11%)
Current vs Prior +3.48%
Prior 7-Day Total 1,778,197
Calls: 1,584,614 (89%)
Puts: 193,583 (11%)
Prior 7-Day Average 254,028
Calls: 226,373 (89%)
Puts: 27,654 (11%)
Current vs Prior 7-Day Avg -4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.42% | 16.32%25.79% | 25.79%
Prior 7.03% | 22.16%19.73% | 24.32%
Current vs Prior +19.84% | -26.38%+30.71% | +6.02%
Prior 7-Day Avg 8.03% | 13.29%19.94% | 26.61%
Current vs 7-Day Avg +4.83% | +22.81%+29.31% | -3.07%
Prior 7-Day Eod 7.03% | 22.16%19.73% | 24.32%
Current vs 7-Day Eod +19.84% | -26.38%+30.71% | +6.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Prior 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($586.3K) vs puts ($39.3K). Extreme bullish P/C ratio of 0.09 - heavy call buying (9,032 calls vs 776 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (227,466 calls vs 15,763 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.2%, best 3.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.300.31$0.313.2%1.1K0.435.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.24, cheapest $0.22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.200.23$0.2213.6%2700.443.7K
$4.50Nov 200.170.19$0.1811.1%6830.2910.8K
$4.00Nov 200.300.31$0.313.2%1.1K0.435.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.060.38$0.22145.5%400.85384
$3.50Nov 60.400.53$0.4727.7%230.71110
$3.50Nov 200.480.61$0.5424.1%480.692.7K
$3.50Nov 130.390.77$0.5865.5%20.66560
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.100.36$0.23113.0%90.70207
$4.50Nov 200.611.04$0.8351.8%10.68281
$4.00Nov 130.270.61$0.4477.3%10.573
$4.00Nov 60.340.46$0.4030.0%1070.57318

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 5.1K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.070.10$0.0933.3%1.5K0.371.5K
$4.00Nov 200.300.31$0.313.2%1.1K0.435.1K
$4.50Nov 200.170.19$0.1811.1%6830.2910.8K
$4.50Oct 300.020.03$0.0333.3%5460.12859
$4.50Nov 60.070.13$0.1060.0%3490.24939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.340.46$0.4030.0%1070.57318
$3.50Oct 300.020.05$0.0475.0%1060.172.4K
$3.50Nov 60.100.20$0.1566.7%200.301.0K
$3.50Nov 200.150.23$0.1942.1%190.371.4K
$4.00Oct 300.100.36$0.23113.0%90.70207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 48.7%, max 48.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 2099.2%66.7%48.7%1253.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.85, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 30$0.13$0.37$0.1385%2.85$3.63
$3.50$4.00Nov 20$0.23$0.27$0.2370%1.17$3.73
$3.50$4.00Nov 6$0.25$0.25$0.2571%1.00$3.75
$4.00$4.50Nov 20$0.13$0.37$0.1343%2.85$4.13
$4.00$4.50Nov 6$0.12$0.38$0.1244%3.17$4.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 13$0.19$0.31$0.1957%1.63$3.81
$4.00$3.50Oct 30$0.19$0.31$0.1970%1.63$3.81
$4.00$3.50Nov 6$0.25$0.25$0.2557%1.00$3.75
$4.50$3.50Nov 20$0.64$0.36$0.6468%0.56$3.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.12$0.12$0.3858%0.32$4.12
$4.00$4.50Nov 6$0.12$0.12$0.3856%0.32$4.12
$4.00$4.50Nov 20$0.13$0.13$0.3757%0.35$4.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 30Nov 6$0.1390.9%111.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.84% of stock, avg 15.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 30$0.22$0.04$0.26$3.24$3.766.84%
$4.00Oct 30$0.09$0.23$0.32$3.68$4.328.42%
$3.50Nov 6$0.47$0.15$0.62$2.88$4.1216.32%
$4.00Nov 6$0.22$0.40$0.62$3.38$4.6216.32%
$4.00Nov 13$0.22$0.44$0.66$3.34$4.6617.37%
$3.50Nov 20$0.54$0.19$0.73$2.77$4.2319.21%
$3.50Nov 13$0.58$0.25$0.83$2.67$4.3321.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.84% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 30$0.03$0.04$0.07$3.43$4.57
$4.00$3.50Oct 30$0.09$0.04$0.13$3.37$4.13
$4.50$3.50Nov 6$0.10$0.15$0.25$3.25$4.75
$4.50$3.50Nov 13$0.10$0.25$0.35$3.15$4.85
$4.50$3.50Nov 20$0.18$0.19$0.37$3.13$4.87
$4.00$3.50Nov 6$0.22$0.15$0.37$3.13$4.37
$4.00$3.50Nov 13$0.22$0.25$0.47$3.03$4.47
$4.00$3.50Nov 20$0.31$0.19$0.50$3.00$4.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 30$0.07$0.4374%6.14
$3.50$4.00$4.50Nov 20$0.10$0.4041%4.00
$3.50$4.00$4.50Nov 6$0.13$0.3747%2.85
$3.50$4.00$4.50Nov 13$0.24$0.2643%1.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.08$0.42
$4.00$4.501:2Nov 27-$0.17$0.33
$3.50$4.001:2Nov 13$0.14$0.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 13-$0.06$0.44
$4.00$3.501:2Nov 6$0.10$0.40
$4.50$3.501:2Nov 20$0.45$0.55
$4.00$3.501:2Oct 30$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.89%, avg 4.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.300.435.3%7.89%13.16%1.1K5.1K
$4.50Nov 20$0.170.2918.4%4.47%22.89%68310.8K
$4.00Dec 4$0.250.505.3%6.58%11.84%45
$4.00Nov 6$0.200.445.3%5.26%10.53%2703.7K
$4.50Nov 6$0.070.2418.4%1.84%20.26%349939
$4.00Nov 13$0.150.425.3%3.95%9.21%176191
$4.00Nov 27$0.120.435.3%3.16%8.42%2642
$4.00Oct 30$0.070.375.3%1.84%7.11%1.5K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,032
Total Puts 776
Put/Call Ratio 0.09
Net Difference 8,256

Prior's Put/Call Breakdown

Total Calls 7,050
Total Puts 3,724
Put/Call Ratio 0.53
Net Difference 3,326

Prior 7-Day Put/Call Summary

Total Calls 65,801
Total Puts 19,430
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All