Tour v531
RXRX
RECURSION PHARMACEUT A
$3.70 +3.35%
$3.66 (-1.08%)🌙
as of 10/23 06:49 PM
(10/22 18:52) ◀
|
Friday, October 23, 2026 (6:49pm)
January 2026
|
▶ (10/26 18:51)
◀ 10/23 18:49 ▶

Option Volume

Detail
ℹ
Current (10/23) 10,774
Calls: 7,050 (65%)
Puts: 3,724 (35%)
Prior (10/22) 8,640
Calls: 6,515 (75%)
Puts: 2,125 (25%)
Current vs Prior +24.70%
Calls: +8.21% (Calls)
Puts: +75.25% (Puts)
Prior 7-Day Total 82,036
Calls: 65,025 (79%)
Puts: 17,011 (21%)
Prior 7-Day Average 11,719
Calls: 9,289 (79%)
Puts: 2,430 (21%)
Current vs Prior 7-Day Avg -8.07%
Calls: -24.11%
Puts: +53.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $694.9K
Calls: $618.4K (89%)
Puts: $76.4K (11%)
Prior (10/22) $768.1K
Calls: $691.3K (90%)
Puts: $76.8K (10%)
Current vs Prior -9.54%
Calls: -10.55%
Puts: -0.47%
Prior 7-Day Total $4.86M
Calls: $4.28M (88%)
Puts: $573.9K (12%)
Prior 7-Day Average $693.7K
Calls: $611.7K (88%)
Puts: $82.0K (12%)
Current vs Prior 7-Day Avg +0.17%
Calls: +1.10%
Puts: -6.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.53
Prior (10/22) 0.33
Current vs Prior +61.95%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +133.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 235,043
Calls: 210,259 (89%)
Puts: 24,784 (11%)
Prior (10/22) 243,700
Calls: 219,451 (90%)
Puts: 24,249 (10%)
Current vs Prior -3.55%
Prior 7-Day Total 1,782,037
Calls: 1,581,529 (89%)
Puts: 200,508 (11%)
Prior 7-Day Average 254,576
Calls: 225,932 (89%)
Puts: 28,644 (11%)
Current vs Prior 7-Day Avg -7.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.68% | 7.03%19.73% | 24.32%
Prior 5.03% | 8.66%20.39% | 25.70%
Current vs Prior +39.76% | +155.94%-3.24% | -5.35%
Prior 7-Day Avg 8.29% | 11.53%18.39% | 26.11%
Current vs 7-Day Avg -15.28% | +92.16%+7.28% | -6.83%
Prior 7-Day Eod 5.03% | 8.66%20.39% | 25.70%
Current vs 7-Day Eod +39.76% | +155.94%-3.24% | -5.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Prior 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($618.4K) vs puts ($76.4K). Bullish P/C ratio of 0.53. P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (210,259 calls vs 24,784 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.260.28$0.277.4%1.1K0.444.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.38, cheapest $0.27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.260.28$0.277.4%1.1K0.444.1K
$3.50Nov 200.430.52$0.4818.8%820.652.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.640.92$0.7835.9%61.00119
$3.50Oct 230.000.39$0.20195.0%3510.92532
$3.00Oct 230.012.65$1.33198.5%230.9142
$3.00Nov 200.591.24$0.9270.7%40.83536
$3.00Nov 130.271.20$0.74125.7%10.798
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.200.38$0.2962.1%550.97421
$4.00Nov 60.410.70$0.5552.7%240.79319
$4.00Oct 300.180.46$0.3287.5%310.73--
$4.00Nov 200.460.69$0.5740.4%3040.583.6K
$4.00Nov 130.000.78$0.39200.0%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 6.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.150.20$0.1827.8%1.1K0.472.6K
$4.00Nov 200.260.28$0.277.4%1.1K0.444.1K
$3.50Oct 230.000.39$0.20195.0%3510.92532
$4.00Oct 300.070.09$0.0825.0%1490.261.5K
$3.50Nov 200.430.52$0.4818.8%820.652.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.000.01$0.01100.0%1.4K0.093.0K
$3.50Oct 300.070.10$0.0933.3%1.4K0.371.1K
$4.00Nov 200.460.69$0.5740.4%3040.583.6K
$4.00Oct 230.200.38$0.2962.1%550.97421
$3.50Nov 130.120.28$0.2080.0%400.34120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.38, avg 1.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Nov 13$0.42$0.58$0.4279%1.38$3.42
$3.50$4.00Nov 27$0.20$0.30$0.2068%1.50$3.70
$3.50$4.00Nov 20$0.21$0.29$0.2165%1.38$3.71
$3.50$4.00Oct 23$0.19$0.31$0.1992%1.63$3.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.23$0.27$0.2373%1.17$3.77
$4.00$3.50Nov 13$0.19$0.31$0.1956%1.63$3.81
$4.00$3.50Oct 23$0.28$0.22$0.2897%0.79$3.72
$3.50$3.00Nov 6$0.11$0.39$0.1133%3.55$3.39
$4.00$3.50Nov 6$0.33$0.17$0.3379%0.52$3.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.34)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Nov 20$0.14$0.14$0.3664%0.39$3.36
$3.50$3.00Nov 6$0.11$0.11$0.3967%0.28$3.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.68% of stock, avg 15.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 23$0.20$0.01$0.21$3.29$3.715.68%
$3.50Oct 30$0.17$0.09$0.26$3.24$3.767.03%
$4.00Oct 23$0.01$0.29$0.30$3.70$4.308.11%
$4.00Oct 30$0.08$0.32$0.40$3.60$4.4010.81%
$4.00Nov 13$0.32$0.39$0.71$3.29$4.7119.19%
$4.00Nov 6$0.18$0.55$0.73$3.27$4.7319.73%
$3.50Nov 20$0.48$0.25$0.73$2.77$4.2319.73%
$3.50Nov 27$0.52$0.25$0.77$2.73$4.2720.81%
$3.50Nov 6$0.60$0.22$0.82$2.68$4.3222.16%
$4.00Nov 20$0.27$0.57$0.84$3.16$4.8422.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.54% of stock, avg 8.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Oct 23$0.01$0.01$0.02$3.48$4.02
$4.00$3.00Oct 30$0.08$0.02$0.10$2.90$4.10
$4.00$3.50Oct 30$0.08$0.09$0.17$3.33$4.17
$4.00$3.00Nov 6$0.18$0.11$0.29$2.71$4.29
$4.00$3.50Nov 6$0.18$0.22$0.40$3.10$4.40
$4.00$3.00Nov 20$0.27$0.11$0.38$2.62$4.38
$4.00$3.50Nov 20$0.27$0.25$0.52$2.98$4.52
$4.00$3.50Nov 13$0.32$0.20$0.52$2.98$4.52
$4.00$3.50Nov 27$0.32$0.25$0.57$2.93$4.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.12, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 20$0.23$0.2739%1.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.16$0.3464%2.12
$3.00$3.50$4.00Nov 6$0.22$0.2862%1.27
$3.00$3.50$4.00Nov 20$0.18$0.3240%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.06$0.44
$3.50$4.001:2Nov 27-$0.12$0.38
$3.00$4.001:2Nov 13$0.10$0.90
$3.50$4.001:2Dec 4$0.09$0.41
$3.50$4.001:2Nov 6$0.24$0.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 20$0.07$0.43
$4.00$3.501:2Nov 6$0.11$0.39
$4.00$3.501:2Oct 30$0.14$0.36
$4.00$3.501:2Oct 23$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.03%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.260.448.1%7.03%15.14%1.1K4.1K
$4.00Nov 13$0.200.488.1%5.41%13.51%15180
$4.00Nov 27$0.190.488.1%5.14%13.24%1131
$4.00Nov 6$0.150.478.1%4.05%12.16%1.1K2.6K
$4.00Oct 30$0.070.268.1%1.89%10.00%1491.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,050
Total Puts 3,724
Put/Call Ratio 0.53
Net Difference 3,326

Prior's Put/Call Breakdown

Total Calls 6,515
Total Puts 2,125
Put/Call Ratio 0.33
Net Difference 4,390

Prior 7-Day Put/Call Summary

Total Calls 65,025
Total Puts 17,011
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All