Tour v531
RXRX
RECURSION PHARMACEUT A
$3.58 -1.65%
$3.57 (-0.28%)🌙
as of 10/22 06:52 PM
(10/21 18:43) ◀
|
Thursday, October 22, 2026 (6:52pm)
January 2026
|
▶ (10/23 18:49)
◀ 10/22 18:52 ▶

Option Volume

Detail
ℹ
Current (10/22) 8,640
Calls: 6,515 (75%)
Puts: 2,125 (25%)
Prior (10/21) 7,582
Calls: 6,585 (87%)
Puts: 997 (13%)
Current vs Prior +13.95%
Calls: -1.06% (Calls)
Puts: +113.14% (Puts)
Prior 7-Day Total 82,687
Calls: 65,849 (80%)
Puts: 16,838 (20%)
Prior 7-Day Average 11,812
Calls: 9,407 (80%)
Puts: 2,405 (20%)
Current vs Prior 7-Day Avg -26.86%
Calls: -30.74%
Puts: -11.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $768.1K
Calls: $691.3K (90%)
Puts: $76.8K (10%)
Prior (10/21) $593.1K
Calls: $541.1K (91%)
Puts: $51.9K (9%)
Current vs Prior +29.52%
Calls: +27.76%
Puts: +47.88%
Prior 7-Day Total $5.02M
Calls: $4.38M (87%)
Puts: $639.5K (13%)
Prior 7-Day Average $717.4K
Calls: $626.0K (87%)
Puts: $91.4K (13%)
Current vs Prior 7-Day Avg +7.08%
Calls: +10.44%
Puts: -15.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.33
Prior (10/21) 0.15
Current vs Prior +115.43%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +49.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 243,700
Calls: 219,451 (90%)
Puts: 24,249 (10%)
Prior (10/21) 237,933
Calls: 219,989 (92%)
Puts: 17,944 (8%)
Current vs Prior +2.42%
Prior 7-Day Total 1,802,952
Calls: 1,589,296 (88%)
Puts: 213,656 (12%)
Prior 7-Day Average 257,564
Calls: 227,042 (88%)
Puts: 30,522 (12%)
Current vs Prior 7-Day Avg -5.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.03% | 8.66%20.39% | 25.70%
Prior 7.42% | 11.54%23.63% | 27.47%
Current vs Prior -32.22% | -24.95%-13.69% | -6.46%
Prior 7-Day Avg 9.00% | 11.97%16.90% | 26.04%
Current vs 7-Day Avg -44.14% | -27.66%+20.64% | -1.30%
Prior 7-Day Eod 7.42% | 11.54%23.63% | 27.47%
Current vs 7-Day Eod -32.22% | -24.95%-13.69% | -6.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Prior 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($691.3K) vs puts ($76.8K). Extreme bullish P/C ratio of 0.33 - heavy call buying (6,515 calls vs 2,125 puts). P/C ratio rising 115% - increased hedging/bearish positioning. Call-heavy open interest (219,451 calls vs 24,249 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.011.24$0.63195.2%10.95--
$3.00Nov 60.250.99$0.62119.4%10.86--
$3.00Nov 200.611.08$0.8555.3%210.82--
$3.00Oct 230.210.80$0.51115.7%220.8151
$3.00Nov 270.621.10$0.8655.8%280.75301
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.400.95$0.6880.9%520.94449
$4.00Oct 300.250.62$0.4484.1%530.75155
$4.00Nov 60.260.91$0.59110.2%50.72--
$4.00Nov 200.600.88$0.7437.8%3060.593.3K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 3.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.040.11$0.0887.5%1.1K0.241.4K
$4.00Oct 230.000.01$0.01100.0%5510.053.8K
$4.00Nov 200.200.35$0.2853.6%2420.434.1K
$3.50Oct 230.050.13$0.0988.9%1770.61428
$3.50Oct 300.100.25$0.1883.3%500.57353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.020.23$0.13161.5%5130.43569
$3.50Nov 60.200.51$0.3686.1%5120.42533
$4.00Nov 200.600.88$0.7437.8%3060.593.3K
$4.00Oct 300.250.62$0.4484.1%530.75155
$4.00Oct 230.400.95$0.6880.9%520.94449

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 60.5%, max 90.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 27464.8%244.7%90.0%50352
$3.50Oct 23Nov 20126.6%88.3%43.3%2053.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 23Nov 27126.6%85.4%48.3%433.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.63, avg 1.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 6$0.19$0.31$0.1986%1.63$3.19
$3.50$4.00Nov 20$0.15$0.35$0.1561%2.33$3.65
$3.50$4.00Nov 6$0.33$0.17$0.3358%0.52$3.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.23$0.27$0.2372%1.17$3.77
$4.00$3.50Oct 30$0.31$0.19$0.3175%0.61$3.69
$3.50$3.00Oct 30$0.11$0.39$0.1143%3.55$3.39
$3.50$3.00Nov 20$0.19$0.31$0.1940%1.63$3.31
$3.50$3.00Nov 6$0.32$0.18$0.3242%0.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.78, avg 0.89)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Nov 6$0.32$0.32$0.1858%1.78$3.18
$3.50$3.00Nov 20$0.19$0.19$0.3160%0.61$3.31
$3.50$3.00Oct 30$0.11$0.11$0.3957%0.28$3.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 23Oct 30$0.09126.6%71.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.03% of stock, avg 14.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 23$0.09$0.09$0.18$3.32$3.685.03%
$3.50Oct 30$0.18$0.13$0.31$3.19$3.818.66%
$3.50Nov 20$0.43$0.30$0.73$2.77$4.2320.39%
$3.50Nov 6$0.43$0.36$0.79$2.71$4.2922.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.79% of stock, avg 8.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Oct 30$0.08$0.02$0.10$2.90$4.10
$4.00$3.00Nov 6$0.10$0.04$0.14$2.86$4.14
$4.00$3.50Oct 30$0.08$0.13$0.21$3.29$4.21
$4.00$3.00Nov 20$0.28$0.11$0.39$2.61$4.39
$4.00$3.50Nov 6$0.10$0.36$0.46$3.04$4.46
$4.00$3.50Nov 20$0.28$0.30$0.58$2.92$4.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.50, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 23$0.34$0.1676%0.47
$3.00$3.50$4.00Oct 30$0.35$0.1571%0.43
$3.00$3.50$4.00Nov 20$0.27$0.2339%0.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.20$0.3068%1.50
$3.00$3.50$4.00Nov 20$0.25$0.2540%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.24, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 6-$0.24$0.26
$3.50$4.001:2Nov 20-$0.13$0.37
$3.00$3.501:2Oct 30$0.27$0.23
$3.00$3.501:2Oct 23$0.33$0.17
$3.50$4.001:2Oct 23$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 6-$0.13$0.37
$4.00$3.501:2Oct 30$0.18$0.32
$4.00$3.501:2Nov 20$0.14$0.36
$3.50$3.001:2Nov 20$0.08$0.42
$3.50$3.001:2Oct 30$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.59%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.200.4311.7%5.59%17.32%2424.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,515
Total Puts 2,125
Put/Call Ratio 0.33
Net Difference 4,390

Prior's Put/Call Breakdown

Total Calls 6,585
Total Puts 997
Put/Call Ratio 0.15
Net Difference 5,588

Prior 7-Day Put/Call Summary

Total Calls 65,849
Total Puts 16,838
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All