Tour v531
RXRX
RECURSION PHARMACEUT A
$3.64 -0.55%
$3.61 (-0.82%)🌙
as of 10/21 06:43 PM
(10/20 18:39) ◀
|
Wednesday, October 21, 2026 (6:43pm)
January 2026
|
▶ (10/22 18:52)
◀ 10/21 18:43 ▶

Option Volume

Detail
ℹ
Current (10/21) 7,582
Calls: 6,585 (87%)
Puts: 997 (13%)
Prior (10/20) 8,799
Calls: 8,229 (94%)
Puts: 570 (6%)
Current vs Prior -13.83%
Calls: -19.98% (Calls)
Puts: +74.91% (Puts)
Prior 7-Day Total 97,049
Calls: 75,987 (78%)
Puts: 21,062 (22%)
Prior 7-Day Average 13,864
Calls: 10,855 (78%)
Puts: 3,008 (22%)
Current vs Prior 7-Day Avg -45.31%
Calls: -39.34%
Puts: -66.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $593.1K
Calls: $541.1K (91%)
Puts: $51.9K (9%)
Prior (10/20) $522.5K
Calls: $506.9K (97%)
Puts: $15.6K (3%)
Current vs Prior +13.51%
Calls: +6.76%
Puts: +232.38%
Prior 7-Day Total $5.69M
Calls: $4.91M (86%)
Puts: $786.7K (14%)
Prior 7-Day Average $813.4K
Calls: $701.0K (86%)
Puts: $112.4K (14%)
Current vs Prior 7-Day Avg -27.09%
Calls: -22.81%
Puts: -53.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.15
Prior (10/20) 0.07
Current vs Prior +118.58%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -37.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 237,933
Calls: 219,989 (92%)
Puts: 17,944 (8%)
Prior (10/20) 242,458
Calls: 213,868 (88%)
Puts: 28,590 (12%)
Current vs Prior -1.87%
Prior 7-Day Total 1,870,276
Calls: 1,643,433 (88%)
Puts: 226,843 (12%)
Prior 7-Day Average 267,182
Calls: 234,776 (88%)
Puts: 32,406 (12%)
Current vs Prior 7-Day Avg -10.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.42% | 11.54%23.63% | 27.47%
Prior 8.47% | 9.56%21.58% | 27.05%
Current vs Prior -12.42% | +20.66%+9.46% | +1.56%
Prior 7-Day Avg 8.59% | 11.66%14.87% | 25.47%
Current vs 7-Day Avg -13.67% | -1.05%+58.94% | +7.84%
Prior 7-Day Eod 8.47% | 9.56%21.58% | 27.05%
Current vs 7-Day Eod -12.42% | +20.66%+9.46% | +1.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Prior 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($541.1K) vs puts ($51.9K). Extreme bullish P/C ratio of 0.15 - heavy call buying (6,585 calls vs 997 puts). P/C ratio rising 119% - increased hedging/bearish positioning. Call-heavy open interest (219,989 calls vs 17,944 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.551.23$0.8976.4%71.0047
$3.00Nov 60.251.81$1.03151.5%10.88--
$3.50Oct 230.170.30$0.2454.2%1640.83399
$3.00Nov 200.401.81$1.11127.0%600.82--
$3.00Nov 130.051.79$0.92189.1%20.787
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.250.50$0.3865.8%51.00454
$4.00Oct 300.200.63$0.42102.4%200.74153
$4.00Nov 60.310.63$0.4768.1%340.67316
$4.00Nov 130.040.78$0.41180.5%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 3.0K, top 766)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.150.25$0.2050.0%7660.432.0K
$4.00Oct 230.020.03$0.0333.3%6760.173.6K
$4.00Oct 300.090.11$0.1020.0%5120.321.1K
$4.00Nov 200.230.32$0.2832.1%1880.434.2K
$3.50Oct 230.170.30$0.2454.2%1640.83399
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.180.30$0.2450.0%2280.36317
$3.50Oct 300.060.17$0.1291.7%670.34580
$3.00Oct 300.000.05$0.03166.7%500.09364
$3.50Oct 230.010.05$0.03133.3%350.223.0K
$4.00Nov 60.310.63$0.4768.1%340.67316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.50, avg 1.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Oct 30$0.20$0.30$0.2068%1.50$3.70
$3.50$4.00Nov 20$0.23$0.27$0.2362%1.17$3.73
$3.50$4.00Oct 23$0.21$0.29$0.2183%1.38$3.71
$3.50$4.00Nov 6$0.31$0.19$0.3169%0.61$3.81
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.23$0.27$0.2367%1.17$3.77
$4.00$3.50Oct 30$0.30$0.20$0.3074%0.67$3.70
$3.50$3.00Nov 6$0.15$0.35$0.1536%2.33$3.35
$3.50$3.00Nov 20$0.23$0.27$0.2339%1.17$3.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.64)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Nov 20$0.23$0.23$0.2761%0.85$3.27
$3.50$3.00Nov 6$0.15$0.15$0.3564%0.43$3.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.42% of stock, avg 15.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 23$0.24$0.03$0.27$3.23$3.777.42%
$4.00Oct 23$0.03$0.38$0.41$3.59$4.4111.26%
$3.50Oct 30$0.30$0.12$0.42$3.08$3.9211.54%
$4.00Oct 30$0.10$0.42$0.52$3.48$4.5214.29%
$4.00Nov 6$0.20$0.47$0.67$3.33$4.6718.41%
$3.50Nov 6$0.51$0.24$0.75$2.75$4.2520.60%
$4.00Nov 13$0.34$0.41$0.75$3.25$4.7520.60%
$3.50Nov 20$0.51$0.35$0.86$2.64$4.3623.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.65% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Oct 23$0.03$0.03$0.06$3.44$4.06
$4.00$3.00Oct 30$0.10$0.03$0.13$2.87$4.13
$4.00$3.50Oct 30$0.10$0.12$0.22$3.28$4.22
$4.00$3.00Nov 6$0.20$0.09$0.29$2.71$4.29
$4.00$3.50Nov 6$0.20$0.24$0.44$3.06$4.44
$4.00$3.00Nov 20$0.28$0.12$0.40$2.60$4.40
$4.00$3.50Nov 20$0.28$0.35$0.63$2.87$4.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 0.52, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.21$0.2945%1.38
$3.00$3.50$4.00Oct 23$0.44$0.0682%0.14
$3.00$3.50$4.00Nov 20$0.37$0.1339%0.35
$3.00$3.50$4.00Nov 13$0.40$0.1029%0.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 23$0.33$0.1797%0.52
$3.00$3.50$4.00Nov 6$0.08$0.4250%5.25
$3.00$3.50$4.00Oct 30$0.21$0.2966%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.05$0.45
$3.50$4.001:2Nov 13-$0.25$0.25
$3.00$3.501:2Nov 13$0.06$0.44
$3.00$3.501:2Nov 20$0.09$0.41
$3.50$4.001:2Nov 6$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 30$0.18$0.32
$4.00$3.501:2Oct 23$0.32$0.18
$3.50$3.001:2Nov 6$0.06$0.44
$3.50$3.001:2Nov 20$0.11$0.39
$3.50$3.001:2Oct 30$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.32%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.230.439.9%6.32%16.21%1884.2K
$4.00Nov 13$0.150.499.9%4.12%14.01%9--
$4.00Nov 6$0.150.439.9%4.12%14.01%7662.0K
$4.00Nov 27$0.120.369.9%3.30%13.19%1--
$4.00Oct 30$0.090.329.9%2.47%12.36%5121.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,585
Total Puts 997
Put/Call Ratio 0.15
Net Difference 5,588

Prior's Put/Call Breakdown

Total Calls 8,229
Total Puts 570
Put/Call Ratio 0.07
Net Difference 7,659

Prior 7-Day Put/Call Summary

Total Calls 75,987
Total Puts 21,062
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All