Tour v527
RXRX
RECURSION PHARMACEUT A
$3.20 +1.27%
(9/10 19:00) ◀
|
Friday, September 11, 2026 (6:57pm)
January 2026
|
▶
◀ 9/11 18:57

Option Volume

Detail
ℹ
Current (09/11) 9,060
Calls: 7,925 (87%)
Puts: 1,135 (13%)
Prior (09/10) 8,270
Calls: 6,835 (83%)
Puts: 1,435 (17%)
Current vs Prior +9.55%
Calls: +15.95% (Calls)
Puts: -20.91% (Puts)
Prior 7-Day Total 74,000
Calls: 64,771 (88%)
Puts: 9,229 (12%)
Prior 7-Day Average 10,571
Calls: 9,253 (88%)
Puts: 1,318 (12%)
Current vs Prior 7-Day Avg -14.30%
Calls: -14.35%
Puts: -13.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $811.7K
Calls: $766.5K (94%)
Puts: $45.2K (6%)
Prior (09/10) $752.6K
Calls: $686.8K (91%)
Puts: $65.8K (9%)
Current vs Prior +7.85%
Calls: +11.60%
Puts: -31.25%
Prior 7-Day Total $6.80M
Calls: $6.44M (95%)
Puts: $354.8K (5%)
Prior 7-Day Average $971.0K
Calls: $920.3K (95%)
Puts: $50.7K (5%)
Current vs Prior 7-Day Avg -16.40%
Calls: -16.71%
Puts: -10.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.14
Prior (09/10) 0.21
Current vs Prior -31.78%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +1.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 264,151
Calls: 206,962 (78%)
Puts: 57,189 (22%)
Prior (09/10) 249,625
Calls: 197,129 (79%)
Puts: 52,496 (21%)
Current vs Prior +5.82%
Prior 7-Day Total 1,960,531
Calls: 1,612,457 (82%)
Puts: 348,074 (18%)
Prior 7-Day Average 280,075
Calls: 230,351 (82%)
Puts: 49,724 (18%)
Current vs Prior 7-Day Avg -5.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.25% | 10.62%10.62% | 19.69%
Prior 6.33% | 15.51%15.51% | 18.99%
Current vs Prior +67.88% | +22.93%-31.48% | +3.69%
Prior 7-Day Avg 6.74% | 12.60%14.07% | 24.26%
Current vs 7-Day Avg +57.57% | +51.25%-24.50% | -18.85%
Prior 7-Day Eod 6.33% | 15.51%15.51% | 18.99%
Current vs 7-Day Eod +67.88% | +22.93%-31.48% | +3.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Prior 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($766.5K) vs puts ($45.2K). Extreme bullish P/C ratio of 0.14 - heavy call buying (7,925 calls vs 1,135 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (206,962 calls vs 57,189 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.15, cheapest $0.07)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.210.25$0.2317.4%4150.46677
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.060.07$0.0714.3%3840.2726.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.020.36$0.19178.9%500.94159
$3.00Sep 180.030.50$0.27174.1%770.731.5K
$3.00Oct 160.360.58$0.4746.8%250.72258
$3.00Oct 230.180.78$0.48125.0%60.71--
$3.00Oct 90.250.71$0.4895.8%40.67--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.300.47$0.3943.6%161.00112
$3.50Sep 110.220.56$0.3987.2%1000.941.3K
$3.50Sep 180.240.38$0.3145.2%900.775.3K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.7K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.040.05$0.0520.0%2.0K0.2312.4K
$3.50Oct 160.210.25$0.2317.4%4150.46677
$3.50Sep 250.020.12$0.07142.9%1790.39539
$3.50Sep 110.000.01$0.01100.0%1140.062.9K
$3.00Sep 180.030.50$0.27174.1%770.731.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.060.07$0.0714.3%3840.2726.1K
$3.50Sep 110.220.56$0.3987.2%1000.941.3K
$3.00Oct 160.070.25$0.16112.5%960.31644
$3.50Sep 180.240.38$0.3145.2%900.775.3K
$3.00Oct 90.000.50$0.25200.0%510.3445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.79, avg 1.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 16$0.24$0.26$0.2472%1.08$3.24
$3.00$3.50Sep 11$0.18$0.32$0.1894%1.78$3.18
$3.00$3.50Sep 18$0.22$0.28$0.2273%1.27$3.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 25$0.28$0.22$0.28100%0.79$3.22
$3.50$3.00Sep 18$0.24$0.26$0.2477%1.08$3.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.25% of stock, avg 13.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 11$0.19$0.01$0.20$2.80$3.206.25%
$3.00Sep 18$0.27$0.07$0.34$2.66$3.3410.62%
$3.50Sep 18$0.05$0.31$0.36$3.14$3.8611.25%
$3.50Sep 11$0.01$0.39$0.40$3.10$3.9012.50%
$3.50Sep 25$0.07$0.39$0.46$3.04$3.9614.37%
$3.00Oct 16$0.47$0.16$0.63$2.37$3.6319.69%
$3.00Oct 9$0.48$0.25$0.73$2.27$3.7322.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.62% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Sep 11$0.01$0.01$0.02$2.98$3.52
$3.50$3.00Sep 18$0.05$0.07$0.12$2.88$3.62
$3.50$3.00Sep 25$0.07$0.11$0.18$2.82$3.68
$3.50$3.00Oct 2$0.16$0.16$0.32$2.68$3.82
$3.50$3.00Oct 9$0.13$0.25$0.38$2.62$3.88
$3.50$3.00Oct 16$0.23$0.16$0.39$2.61$3.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.42, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 23-$0.42$0.08
$3.00$3.501:2Oct 9$0.22$0.28
$3.00$3.501:2Sep 18$0.17$0.33
$3.00$3.501:2Sep 11$0.17$0.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 25$0.17$0.33
$3.50$3.001:2Sep 18$0.17$0.33
$3.50$3.001:2Sep 11$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.81%, avg 5.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 23$0.250.549.4%7.81%17.19%2--
$3.50Oct 16$0.210.469.4%6.56%15.94%415677
$3.50Oct 2$0.060.399.4%1.88%11.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,925
Total Puts 1,135
Put/Call Ratio 0.14
Net Difference 6,790

Prior's Put/Call Breakdown

Total Calls 6,835
Total Puts 1,435
Put/Call Ratio 0.21
Net Difference 5,400

Prior 7-Day Put/Call Summary

Total Calls 64,771
Total Puts 9,229
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All