Tour v527
RXRX
RECURSION PHARMACEUT A
$3.16 -1.71%
$3.17 (+0.32%)🌙
as of 09/10 07:00 PM
(9/9 18:57) ◀
|
Thursday, September 10, 2026 (7:00pm)
January 2026
|
▶ (9/11 18:57)
◀ 9/10 19:00 ▶

Option Volume

Detail
ℹ
Current (09/10) 8,270
Calls: 6,835 (83%)
Puts: 1,435 (17%)
Prior (09/09) 14,199
Calls: 12,435 (88%)
Puts: 1,764 (12%)
Current vs Prior -41.76%
Calls: -45.03% (Calls)
Puts: -18.65% (Puts)
Prior 7-Day Total 81,422
Calls: 72,676 (89%)
Puts: 8,746 (11%)
Prior 7-Day Average 11,631
Calls: 10,382 (89%)
Puts: 1,249 (11%)
Current vs Prior 7-Day Avg -28.90%
Calls: -34.17%
Puts: +14.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $752.6K
Calls: $686.8K (91%)
Puts: $65.8K (9%)
Prior (09/09) $1.41M
Calls: $1.31M (93%)
Puts: $101.5K (7%)
Current vs Prior -46.74%
Calls: -47.63%
Puts: -35.23%
Prior 7-Day Total $8.11M
Calls: $7.79M (96%)
Puts: $320.6K (4%)
Prior 7-Day Average $1.16M
Calls: $1.11M (96%)
Puts: $45.8K (4%)
Current vs Prior 7-Day Avg -35.05%
Calls: -38.29%
Puts: +43.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.21
Prior (09/09) 0.14
Current vs Prior +48.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +74.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 249,625
Calls: 197,129 (79%)
Puts: 52,496 (21%)
Prior (09/09) 314,351
Calls: 253,595 (81%)
Puts: 60,756 (19%)
Current vs Prior -20.59%
Prior 7-Day Total 1,968,912
Calls: 1,624,743 (83%)
Puts: 344,169 (17%)
Prior 7-Day Average 281,273
Calls: 232,106 (83%)
Puts: 49,167 (17%)
Current vs Prior 7-Day Avg -11.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.33% | 15.51%15.51% | 18.99%
Prior 9.01% | 12.11%12.11% | 20.19%
Current vs Prior -29.73% | +28.03%+28.03% | -5.94%
Prior 7-Day Avg 6.72% | 11.94%13.87% | 25.79%
Current vs 7-Day Avg -5.83% | +29.84%+11.76% | -26.38%
Prior 7-Day Eod 9.01% | 12.11%12.11% | 20.19%
Current vs 7-Day Eod -29.73% | +28.03%+28.03% | -5.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Prior 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($686.8K) vs puts ($65.8K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (6,835 calls vs 1,435 puts). P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.10, cheapest $0.10)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.090.10$0.1010.0%1630.2826.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 110.231.17$0.70134.3%40.9622
$3.00Sep 110.050.30$0.18138.9%340.83155
$2.50Oct 230.101.70$0.90177.8%60.78--
$3.00Sep 180.220.56$0.3987.2%1120.771.5K
$3.00Oct 160.190.54$0.3794.6%780.62295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.471.18$0.8385.5%121.00--
$3.50Sep 180.360.46$0.4124.4%1831.005.3K
$4.00Sep 180.761.09$0.9335.5%1041.001.7K
$3.50Sep 110.270.40$0.3438.2%750.931.4K
$4.00Oct 90.791.02$0.9125.3%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.5K, top 627)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.020.03$0.0333.3%6270.1221.7K
$3.50Sep 180.060.08$0.0728.6%2700.3312.3K
$4.00Oct 160.050.16$0.11100.0%2670.232.9K
$3.00Sep 180.220.56$0.3987.2%1120.771.5K
$3.50Sep 250.070.13$0.1060.0%1060.33483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.360.46$0.4124.4%1831.005.3K
$3.00Sep 180.090.10$0.1010.0%1630.2826.0K
$3.00Sep 110.000.04$0.02200.0%1180.18352
$4.00Sep 180.761.09$0.9335.5%1041.001.7K
$3.50Sep 110.270.40$0.3438.2%750.931.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 72.6%, max 72.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 11Oct 16128.6%74.5%72.6%112450
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 11Oct 16128.6%74.5%72.6%156970

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.57, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 16$0.14$0.36$0.1462%2.57$3.14
$2.50$4.00Oct 23$0.76$0.74$0.7678%0.97$3.26
$3.50$4.00Oct 16$0.12$0.38$0.1240%3.17$3.62
$3.00$3.50Sep 11$0.16$0.34$0.1683%2.12$3.16
$3.50$4.00Oct 2$0.11$0.39$0.1139%3.55$3.61
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 18$0.31$0.19$0.31100%0.61$3.19
$3.50$3.00Sep 11$0.32$0.18$0.3293%0.56$3.18
$3.50$3.00Sep 25$0.32$0.18$0.3271%0.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Oct 2$0.11$0.11$0.3961%0.28$3.61
$3.50$4.00Oct 16$0.12$0.12$0.3860%0.32$3.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.33% of stock, avg 13.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 11$0.18$0.02$0.20$2.80$3.206.33%
$3.00Sep 18$0.39$0.10$0.49$2.51$3.4915.51%
$3.00Oct 16$0.37$0.23$0.60$2.40$3.6018.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.27% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Sep 11$0.02$0.02$0.04$2.96$3.54
$4.00$2.50Sep 18$0.03$0.02$0.05$2.45$4.05
$3.50$2.50Sep 18$0.07$0.02$0.09$2.41$3.59
$4.00$3.00Sep 18$0.03$0.10$0.13$2.87$4.13
$3.50$3.00Sep 18$0.07$0.10$0.17$2.83$3.67
$4.00$3.00Sep 25$0.03$0.14$0.17$2.83$4.17
$3.50$3.00Sep 25$0.10$0.14$0.24$2.76$3.74
$4.00$3.00Oct 16$0.11$0.23$0.34$2.66$4.34
$3.50$3.00Oct 16$0.23$0.23$0.46$2.54$3.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.17, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.15$0.3580%2.33
$2.50$3.00$3.50Sep 11$0.36$0.1483%0.39
$3.00$3.50$4.00Sep 18$0.28$0.2266%0.79
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Sep 18$0.23$0.2793%1.17
$3.00$3.50$4.00Sep 11$0.17$0.3382%1.94
$3.00$3.50$4.00Sep 18$0.21$0.2972%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.09, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 16-$0.09$0.41
$2.50$3.001:2Sep 11$0.34$0.16
$2.50$4.001:2Oct 23$0.62$0.88
$3.00$3.501:2Sep 18$0.25$0.25
$3.00$3.501:2Sep 11$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 18$0.11$0.39
$4.00$3.501:2Sep 11$0.15$0.35
$3.50$3.001:2Sep 18$0.21$0.29
$4.00$3.001:2Oct 16$0.52$0.48
$3.50$3.001:2Sep 25$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.33%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 16$0.200.4010.8%6.33%17.09%13684
$3.50Oct 9$0.150.4210.8%4.75%15.51%2--
$3.50Oct 2$0.100.3910.8%3.16%13.92%8182
$3.50Sep 25$0.070.3310.8%2.22%12.97%106483
$3.50Sep 18$0.060.3310.8%1.90%12.66%27012.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,835
Total Puts 1,435
Put/Call Ratio 0.21
Net Difference 5,400

Prior's Put/Call Breakdown

Total Calls 12,435
Total Puts 1,764
Put/Call Ratio 0.14
Net Difference 10,671

Prior 7-Day Put/Call Summary

Total Calls 72,676
Total Puts 8,746
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All