RXRX - Options Database

RXRX

RECURSION PHARMACEUT A

$3.22 -6.54%

$3.23 (+0.48%)🌙

as of 09/09 06:57 PM

(9/8 18:54) ◀

Wednesday, September 9, 2026 (6:57pm)

▶ (9/10 19:00)

◀ 9/9 18:57 ▶

Option Volume

Detail

ℹ

Current (09/09) 14,199

Calls: 12,435 (88%)

Puts: 1,764 (12%)

Prior (09/08) 9,200

Calls: 7,744 (84%)

Puts: 1,456 (16%)

Current vs Prior +54.34%

Calls: +60.58% (Calls)

Puts: +21.15% (Puts)

Prior 7-Day Total 78,804

Calls: 70,494 (89%)

Puts: 8,310 (11%)

Prior 7-Day Average 11,257

Calls: 10,070 (89%)

Puts: 1,187 (11%)

Current vs Prior 7-Day Avg +26.13%

Calls: +23.48%

Puts: +48.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09) $1.41M

Calls: $1.31M (93%)

Puts: $101.5K (7%)

Prior (09/08) $382.2K

Calls: $345.9K (91%)

Puts: $36.2K (9%)

Current vs Prior +269.71%

Calls: +279.09%

Puts: +180.15%

Prior 7-Day Total $7.82M

Calls: $7.50M (96%)

Puts: $315.9K (4%)

Prior 7-Day Average $1.12M

Calls: $1.07M (96%)

Puts: $45.1K (4%)

Current vs Prior 7-Day Avg +26.52%

Calls: +22.37%

Puts: +124.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09) 0.14

Prior (09/08) 0.19

Current vs Prior -24.55%

Prior 7-Day Average 0.12

Current vs Prior 7-Day Avg +20.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09) 314,351

Calls: 253,595 (81%)

Puts: 60,756 (19%)

Prior (09/08) 276,886

Calls: 224,594 (81%)

Puts: 52,292 (19%)

Current vs Prior +13.53%

Prior 7-Day Total 1,898,622

Calls: 1,576,632 (83%)

Puts: 321,990 (17%)

Prior 7-Day Average 271,231

Calls: 225,233 (83%)

Puts: 45,998 (17%)

Current vs Prior 7-Day Avg +15.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 9.01% | 12.11%12.11% | 20.19%

Prior 6.69% | 12.21%12.21% | 22.09%

Current vs Prior +34.70% | -0.80%-0.80% | -8.63%

Prior 7-Day Avg 6.93% | 12.65%14.75% | 27.31%

Current vs 7-Day Avg +29.93% | -4.26%-17.91% | -26.10%

Prior 7-Day Eod 6.69% | 12.21%12.21% | 22.09%

Current vs 7-Day Eod +34.70% | -0.80%-0.80% | -8.63%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 100.00% | 38.57%

Calls: 100.00% | 57.14%

Puts: 100.00% | 20.00%

Prior 100.00% | 38.57%

Calls: 100.00% | 57.14%

Puts: 100.00% | 20.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 100.00% | 38.57%

Calls: 100.00% | 57.14%

Puts: 100.00% | 20.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.31M) vs puts ($101.5K). Massive premium surge with dollar volume up 270% vs prior. Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (12,435 calls vs 1,764 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.29, cheapest $0.29)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 18	0.27	0.32	$0.30	16.7%	9	0.71	1.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.27	0.31	$0.29	13.8%	189	0.87	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Sep 11	0.00	2.84	$1.42	200.0%	16	0.96	9
$2.50	Oct 16	0.00	1.54	$0.77	200.0%	6	0.90	--
$3.00	Sep 11	0.03	0.50	$0.27	174.1%	25	0.87	149
$2.50	Oct 23	0.31	1.56	$0.94	133.0%	6	0.81	--
$3.00	Sep 18	0.27	0.32	$0.30	16.7%	9	0.71	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 11	0.46	1.32	$0.89	96.6%	2	0.93	--
$3.50	Sep 11	0.27	0.31	$0.29	13.8%	189	0.87	1.4K
$4.00	Sep 18	0.40	0.90	$0.65	76.9%	2	0.87	1.7K
$4.00	Sep 25	0.53	1.45	$0.99	92.9%	4	0.84	4
$3.50	Sep 18	0.30	0.38	$0.34	23.5%	90	0.70	5.3K

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 4.5K, top 963)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 11	0.00	0.03	$0.02	150.0%	963	0.08	2.5K
$4.00	Oct 16	0.13	0.23	$0.18	55.6%	736	0.32	2.4K
$4.00	Sep 18	0.03	0.04	$0.04	25.0%	598	0.13	21.9K
$3.50	Sep 11	0.01	0.03	$0.02	100.0%	281	0.16	2.9K
$4.00	Sep 25	0.00	0.07	$0.04	175.0%	240	0.12	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 18	0.08	0.10	$0.09	22.2%	213	0.29	25.9K
$3.50	Sep 11	0.27	0.31	$0.29	13.8%	189	0.87	1.4K
$3.00	Sep 25	0.08	0.15	$0.12	58.3%	171	0.38	601
$3.00	Oct 2	0.07	0.20	$0.14	92.9%	133	0.30	960
$3.50	Sep 18	0.30	0.38	$0.34	23.5%	90	0.70	5.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.3%, max 4.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Sep 11	Oct 23	106.7%	102.3%	4.3%	286	2.9K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.67, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$3.00	Oct 16	$0.30	$0.20	$0.30	90%	0.67	$2.80
$2.50	$3.50	Oct 23	$0.59	$0.41	$0.59	80%	0.69	$3.09
$3.00	$3.50	Oct 16	$0.22	$0.28	$0.22	70%	1.27	$3.22
$3.00	$3.50	Sep 18	$0.22	$0.28	$0.22	71%	1.27	$3.22
$3.00	$3.50	Sep 11	$0.25	$0.25	$0.25	87%	1.00	$3.25

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Sep 18	$0.31	$0.19	$0.31	87%	0.61	$3.69
$3.50	$3.00	Sep 18	$0.25	$0.25	$0.25	70%	1.00	$3.25
$3.50	$3.00	Sep 11	$0.27	$0.23	$0.27	87%	0.85	$3.23
$3.00	$2.50	Oct 16	$0.12	$0.38	$0.12	32%	3.17	$2.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.39)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Sep 25	$0.13	$0.13	$0.37	65%	0.35	$3.63
$3.50	$4.00	Oct 2	$0.15	$0.15	$0.35	54%	0.43	$3.65
$3.50	$4.00	Oct 9	$0.16	$0.16	$0.34	54%	0.47	$3.66

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Oct 16	$0.12	$0.12	$0.38	68%	0.32	$2.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.01% of stock, avg 12.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Sep 11	$0.27	$0.02	$0.29	$2.71	$3.29	9.01%
$3.50	Sep 11	$0.02	$0.29	$0.31	$3.19	$3.81	9.63%
$3.50	Sep 25	$0.17	$0.21	$0.38	$3.12	$3.88	11.80%
$3.00	Sep 18	$0.30	$0.09	$0.39	$2.61	$3.39	12.11%
$3.50	Sep 18	$0.08	$0.34	$0.42	$3.08	$3.92	13.04%
$3.00	Oct 16	$0.47	$0.18	$0.65	$2.35	$3.65	20.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.24% of stock, avg 7.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$3.00	Sep 11	$0.02	$0.02	$0.04	$2.96	$3.54
$4.00	$3.00	Sep 11	$0.02	$0.02	$0.04	$2.96	$4.04
$4.00	$3.00	Sep 18	$0.04	$0.09	$0.13	$2.87	$4.13
$3.50	$3.00	Sep 18	$0.08	$0.09	$0.17	$2.83	$3.67
$4.00	$3.00	Sep 25	$0.04	$0.12	$0.16	$2.84	$4.16
$4.00	$3.00	Oct 2	$0.09	$0.14	$0.23	$2.77	$4.23
$3.50	$3.00	Sep 25	$0.17	$0.12	$0.29	$2.71	$3.79
$4.00	$2.50	Oct 9	$0.12	$0.16	$0.28	$2.22	$4.28
$4.00	$2.50	Oct 16	$0.18	$0.06	$0.24	$2.26	$4.24
$4.00	$3.00	Oct 16	$0.18	$0.18	$0.36	$2.64	$4.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 11	$0.25	$0.25	80%	1.00
$2.50	$3.00	$3.50	Oct 16	$0.08	$0.42	44%	5.25
$3.00	$3.50	$4.00	Sep 18	$0.18	$0.32	58%	1.78
$3.00	$3.50	$4.00	Oct 16	$0.15	$0.35	38%	2.33

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 18	$0.06	$0.44	57%	7.33
$2.50	$3.00	$3.50	Sep 11	$0.26	$0.24	82%	0.92
$3.00	$3.50	$4.00	Sep 11	$0.33	$0.17	80%	0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.17, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.50	$3.00	1:2	Oct 16	-$0.17	$0.33
$3.50	$4.00	1:2	Oct 16	-$0.11	$0.39
$2.50	$3.50	1:2	Oct 23	$0.24	$0.76
$3.50	$4.00	1:2	Oct 2	$0.06	$0.44
$3.00	$3.50	1:2	Sep 18	$0.14	$0.36

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Sep 11	$0.31	$0.19
$3.50	$3.00	1:2	Sep 18	$0.16	$0.34
$3.00	$2.50	1:2	Oct 16	$0.06	$0.44
$3.50	$3.00	1:2	Sep 11	$0.25	$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.04%, avg 4.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Oct 16	$0.13	0.32	24.2%	4.04%	28.26%	736	2.4K
$3.50	Oct 23	$0.23	0.48	8.7%	7.14%	15.84%	5	--
$3.50	Oct 9	$0.20	0.46	8.7%	6.21%	14.91%	8	14
$3.50	Oct 16	$0.20	0.46	8.7%	6.21%	14.91%	34	665
$3.50	Oct 2	$0.19	0.46	8.7%	5.90%	14.60%	65	190
$4.00	Oct 9	$0.08	0.26	24.2%	2.48%	26.71%	81	55
$3.50	Sep 25	$0.10	0.35	8.7%	3.11%	11.80%	228	350
$3.50	Sep 18	$0.06	0.29	8.7%	1.86%	10.56%	154	12.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,435

Total Puts 1,764

Put/Call Ratio 0.14

Net Difference 10,671

Prior's Put/Call Breakdown

Total Calls 7,744

Total Puts 1,456

Put/Call Ratio 0.19

Net Difference 6,288

Prior 7-Day Put/Call Summary

Total Calls 70,494

Total Puts 8,310

Average Put/Call Ratio 0.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card