Tour v526
RXRX
RECURSION PHARMACEUT A
$3.44 -5.23%
$3.45 (+0.29%)🌙
as of 09/08 06:54 PM
(9/4 18:57) ◀
|
Tuesday, September 8, 2026 (6:54pm)
January 2026
|
▶ (9/9 18:57)
◀ 9/8 18:54 ▶

Option Volume

Detail
ℹ
Current (09/08) 9,200
Calls: 7,744 (84%)
Puts: 1,456 (16%)
Prior (09/04) 16,097
Calls: 13,364 (83%)
Puts: 2,733 (17%)
Current vs Prior -42.85%
Calls: -42.05% (Calls)
Puts: -46.73% (Puts)
Prior 7-Day Total 85,693
Calls: 78,036 (91%)
Puts: 7,657 (9%)
Prior 7-Day Average 12,241
Calls: 11,148 (91%)
Puts: 1,093 (9%)
Current vs Prior 7-Day Avg -24.85%
Calls: -30.53%
Puts: +33.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $382.2K
Calls: $345.9K (91%)
Puts: $36.2K (9%)
Prior (09/04) $910.8K
Calls: $863.1K (95%)
Puts: $47.7K (5%)
Current vs Prior -58.04%
Calls: -59.92%
Puts: -24.03%
Prior 7-Day Total $9.56M
Calls: $9.23M (97%)
Puts: $331.0K (3%)
Prior 7-Day Average $1.37M
Calls: $1.32M (97%)
Puts: $47.3K (3%)
Current vs Prior 7-Day Avg -72.01%
Calls: -73.76%
Puts: -23.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.19
Prior (09/04) 0.20
Current vs Prior -8.06%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +90.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 276,886
Calls: 224,594 (81%)
Puts: 52,292 (19%)
Prior (09/04) 311,917
Calls: 266,090 (85%)
Puts: 45,827 (15%)
Current vs Prior -11.23%
Prior 7-Day Total 1,918,878
Calls: 1,597,297 (83%)
Puts: 321,581 (17%)
Prior 7-Day Average 274,125
Calls: 228,185 (83%)
Puts: 45,940 (17%)
Current vs Prior 7-Day Avg +1.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 6.69% | 12.21%12.21% | 22.09%
Prior 7.99% | 14.05%14.05% | 20.94%
Current vs Prior -16.31% | -13.10%-13.10% | +5.52%
Prior 7-Day Avg 6.68% | 12.23%15.46% | 29.10%
Current vs 7-Day Avg +0.06% | -0.21%-21.02% | -24.08%
Prior 7-Day Eod 7.99% | 14.05%14.05% | 20.94%
Current vs 7-Day Eod -16.31% | -13.10%-13.10% | +5.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Prior 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($345.9K) vs puts ($36.2K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (7,744 calls vs 1,456 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.390.56$0.4835.4%90.96--
$3.00Sep 180.360.58$0.4746.8%40.86--
$3.00Oct 160.500.90$0.7057.1%10.74148
$3.50Oct 160.280.45$0.3745.9%2000.54812
$3.50Oct 20.260.37$0.3234.4%1090.54261
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.260.79$0.53100.0%40.935
$4.00Sep 180.510.75$0.6338.1%20.801.7K
$3.50Sep 110.120.15$0.1421.4%2780.561.2K
$3.50Sep 250.100.35$0.22113.6%240.5069

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 4.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.070.11$0.0944.4%1.5K0.452.1K
$3.50Sep 180.160.23$0.2035.0%6670.5212.3K
$4.00Sep 180.060.08$0.0728.6%5740.2322.2K
$4.00Sep 110.010.02$0.0250.0%4560.092.2K
$3.50Oct 160.280.45$0.3745.9%2000.54812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.120.15$0.1421.4%2780.561.2K
$3.00Oct 20.080.13$0.1145.5%2160.22744
$3.00Oct 160.150.22$0.1936.8%2080.26449
$3.00Sep 180.040.05$0.0520.0%1640.1525.9K
$3.00Sep 110.000.01$0.01100.0%1060.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.6%, max 4.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 11Oct 1690.0%86.0%4.6%1.7K2.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 11Oct 1690.0%86.0%4.6%2911.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.85, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 18$0.27$0.23$0.2786%0.85$3.27
$3.50$4.00Oct 16$0.13$0.37$0.1354%2.85$3.63
$3.50$4.00Oct 2$0.13$0.37$0.1354%2.85$3.63
$3.50$4.00Sep 25$0.10$0.40$0.1051%4.00$3.60
$3.50$4.00Sep 18$0.13$0.37$0.1352%2.85$3.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 25$0.15$0.35$0.1550%2.33$3.35
$3.50$3.00Oct 16$0.20$0.30$0.2046%1.50$3.30
$3.50$3.00Sep 18$0.17$0.33$0.1750%1.94$3.33
$3.50$3.00Sep 11$0.13$0.37$0.1356%2.85$3.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Sep 18$0.13$0.13$0.3748%0.35$3.63
$3.50$4.00Sep 25$0.10$0.10$0.4049%0.25$3.60
$3.50$4.00Oct 2$0.13$0.13$0.3746%0.35$3.63
$3.50$4.00Oct 16$0.13$0.13$0.3746%0.35$3.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Sep 11Sep 18$0.1190.0%90.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Sep 11Sep 18$0.0890.0%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.69% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Sep 11$0.09$0.14$0.23$3.27$3.736.69%
$3.50Sep 18$0.20$0.22$0.42$3.08$3.9212.21%
$3.50Sep 25$0.20$0.22$0.42$3.08$3.9212.21%
$3.50Oct 16$0.37$0.39$0.76$2.74$4.2622.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.49% of stock, avg 9.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 18$0.07$0.05$0.12$2.88$4.12
$4.00$3.00Sep 25$0.10$0.07$0.17$2.83$4.17
$4.00$3.00Oct 2$0.19$0.11$0.30$2.70$4.30
$4.00$3.50Sep 18$0.07$0.22$0.29$3.21$4.29
$4.00$3.00Oct 16$0.24$0.19$0.43$2.57$4.43
$4.00$3.50Oct 16$0.24$0.39$0.63$2.87$4.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 0.92, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 18$0.14$0.3663%2.57
$3.00$3.50$4.00Sep 11$0.32$0.1887%0.56
$3.00$3.50$4.00Oct 16$0.20$0.3036%1.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.26$0.2488%0.92
$3.00$3.50$4.00Sep 18$0.24$0.2665%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 2-$0.06$0.44
$3.50$4.001:2Oct 16-$0.11$0.39
$3.00$3.501:2Sep 18$0.07$0.43
$3.00$3.501:2Sep 11$0.30$0.20
$3.50$4.001:2Sep 18$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 11$0.25$0.25
$4.00$3.501:2Sep 18$0.19$0.31
$3.50$3.001:2Sep 25$0.08$0.42
$3.50$3.001:2Sep 18$0.12$0.38
$3.50$3.001:2Sep 11$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.10%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.210.3816.3%6.10%22.38%192.4K
$4.00Oct 2$0.150.3516.3%4.36%20.64%58413
$3.50Oct 16$0.280.541.7%8.14%9.88%200812
$3.50Oct 2$0.260.541.7%7.56%9.30%109261
$4.00Sep 25$0.060.2716.3%1.74%18.02%761.2K
$3.50Sep 18$0.160.521.7%4.65%6.40%66712.3K
$4.00Sep 18$0.060.2316.3%1.74%18.02%57422.2K
$3.50Sep 25$0.110.511.7%3.20%4.94%49315
$3.50Sep 11$0.070.451.7%2.03%3.78%1.5K2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,744
Total Puts 1,456
Put/Call Ratio 0.19
Net Difference 6,288

Prior's Put/Call Breakdown

Total Calls 13,364
Total Puts 2,733
Put/Call Ratio 0.20
Net Difference 10,631

Prior 7-Day Put/Call Summary

Total Calls 78,036
Total Puts 7,657
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All