Tour v492
RXO
RXO INC
$20.47 -2.52%
(8/5 18:13) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:08)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 2,595
Calls: 2,194 (85%)
Puts: 401 (15%)
Prior (08/05) 607
Calls: 219 (36%)
Puts: 388 (64%)
Current vs Prior +327.51%
Calls: +901.83% (Calls)
Puts: +3.35% (Puts)
Prior 7-Day Total 3,423
Calls: 1,020 (30%)
Puts: 2,403 (70%)
Prior 7-Day Average 1,141
Calls: 145 (30%)
Puts: 343 (70%)
Current vs Prior 7-Day Avg +127.43%
Calls: +1405.69%
Puts: +16.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $127.1K
Calls: $70.5K (55%)
Puts: $56.6K (45%)
Prior (08/05) $151.1K
Calls: $55.8K (37%)
Puts: $95.2K (63%)
Current vs Prior -15.84%
Calls: +26.25%
Puts: -40.53%
Prior 7-Day Total $542.2K
Calls: $227.2K (42%)
Puts: $315.0K (58%)
Prior 7-Day Average $180.7K
Calls: $32.5K (42%)
Puts: $45.0K (58%)
Current vs Prior 7-Day Avg -29.66%
Calls: +117.21%
Puts: +25.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.18
Prior (08/05) 1.77
Current vs Prior -89.68%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -90.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 16,687
Calls: 5,310 (32%)
Puts: 11,377 (68%)
Prior (08/05) 14,627
Calls: 5,032 (34%)
Puts: 9,595 (66%)
Current vs Prior +14.08%
Prior 7-Day Total 37,598
Calls: 7,979 (21%)
Puts: 29,619 (79%)
Prior 7-Day Average 12,532
Calls: 2,659 (21%)
Puts: 9,873 (79%)
Current vs Prior 7-Day Avg +33.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.43% | 20.52%
Prior 8.15% | 17.64%
Current vs Prior +64.81% | +16.32%
Prior 7-Day Avg 12.14% | 20.05%
Current vs 7-Day Avg +10.65% | +2.34%
Prior 7-Day Eod 8.15% | 17.64%
Current vs 7-Day Eod +64.81% | +16.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.16% | 46.94%
Calls: 46.15% | 54.98%
Puts: 152.17% | 38.89%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +177.99% | +165.50%
Prior 7-Day Avg 23.09% | 14.79%
Calls: 21.05% | 12.83%
Puts: 25.13% | 16.74%
Current vs 7-Day Avg +329.45% | +217.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 328% vs prior - elevated interest. Volume explosion - 127% above 7-day average (2,595 vs avg 1,141). Extreme bullish P/C ratio of 0.18 - heavy call buying (2,194 calls vs 401 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.306.10$5.2034.6%--0.9129
$17.50Aug 212.103.90$3.0060.0%--0.88134
$20.00Aug 211.001.60$1.3046.2%560.54140
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.005.90$4.9538.4%--0.8725
$22.50Aug 211.853.50$2.6861.6%--0.7424
$22.50Sep 181.604.10$2.8587.7%--0.60361

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.5K, top 2.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.30$0.15200.0%2.0K0.102.3K
$20.00Aug 211.001.60$1.3046.2%560.54140
$22.50Aug 210.100.75$0.43151.2%130.24120
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.752.15$1.4596.6%3770.474.8K
$15.00Sep 180.150.65$0.40125.0%100.125
$17.50Sep 180.601.10$0.8558.8%100.234
$20.00Sep 181.452.15$1.8038.9%40.414

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.7%, max 67.2%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18146.0%87.3%67.2%1053
$17.50Aug 21Sep 1887.7%77.5%13.3%10294
$20.00Aug 21Sep 1882.3%73.9%11.3%3814.8K
$22.50Aug 21Sep 1879.1%71.3%10.8%--385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.93, avg 2.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.28$2.22$0.287.93$22.78
$20.00$22.50Aug 21$0.87$1.63$0.871.87$20.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Sep 18$0.45$2.05$0.454.56$17.05
$20.00$17.50Sep 18$0.95$1.55$0.951.63$19.05
$20.00$17.50Aug 21$0.97$1.53$0.971.58$19.03
$22.50$20.00Sep 18$1.05$1.45$1.051.38$21.45
$22.50$20.00Aug 21$1.23$1.27$1.231.03$21.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.87, avg 2.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$2.20$2.20$0.307.33$17.20
$17.50$20.00Aug 21$1.70$1.70$0.802.12$19.20
$20.00$22.50Aug 21$0.87$0.87$1.630.53$20.87
$22.50$25.00Aug 21$0.28$0.28$2.220.13$22.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$2.27$2.27$0.239.87$22.73
$22.50$20.00Aug 21$1.23$1.23$1.270.97$21.27
$22.50$20.00Sep 18$1.05$1.05$1.450.72$21.45
$20.00$17.50Aug 21$0.97$0.97$1.530.63$19.03
$20.00$17.50Sep 18$0.95$0.95$1.550.61$19.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.30, cheapest $0.17)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.1779.1%71.3%
$20.00Aug 21Sep 18$0.3582.3%73.9%
$17.50Aug 21Sep 18$0.3787.7%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.43% of stock, avg 19.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.30$1.45$2.75$17.25$22.7513.43%
$22.50Aug 21$0.43$2.68$3.11$19.39$25.6115.19%
$17.50Aug 21$3.00$0.48$3.48$14.02$20.9817.00%
$25.00Aug 21$0.15$4.95$5.10$19.90$30.1024.91%
$15.00Aug 21$5.20$0.48$5.68$9.32$20.6827.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.08% of stock, avg 5.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.15$0.48$0.63$16.87$25.63
$25.00$15.00Aug 21$0.15$0.48$0.63$14.37$25.63
$22.50$17.50Aug 21$0.43$0.48$0.91$16.59$23.41
$22.50$15.00Aug 21$0.43$0.48$0.91$14.09$23.41
$25.00$20.00Aug 21$0.15$1.45$1.60$18.40$26.60
$22.50$20.00Aug 21$0.43$1.45$1.88$18.12$24.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.25$1.251.00$18.75$23.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.50$2.004.00
$20.00$22.50$25.00Aug 21$0.59$1.913.24
$17.50$20.00$22.50Aug 21$0.83$1.672.01
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Sep 18$0.10$2.4024.00
$17.50$20.00$22.50Aug 21$0.26$2.248.62
$15.00$17.50$20.00Sep 18$0.50$2.004.00
$15.00$17.50$20.00Aug 21$0.97$1.531.58
$20.00$22.50$25.00Aug 21$1.04$1.461.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.22, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.80$1.70
$22.50$25.001:2Aug 21$0.13$2.37
$17.50$20.001:2Aug 21$0.40$2.10
$20.00$22.501:2Aug 21$0.44$2.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.22$2.28
$25.00$22.501:2Aug 21-$0.41$2.09
$17.50$15.001:2Aug 21-$0.48$2.02
$22.50$20.001:2Sep 18-$0.75$1.75
$17.50$15.001:2Sep 18$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.100.249.9%0.49%10.41%13120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 178 vol/day, 70 traded recently)

RXO averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $5.52 on 07/30 (now $5.60/$6.30) — try a limit near $5.60. Also watch the $22.50 11-20 call last traded $7.65 on 07/02 (now $2.45/$3.10) — try a limit near $2.78; the $20.00 08-21 call last traded $1.95 on 07/30 (now $1.65/$2.30) — try a limit near $1.95. Most tradeable put: the $20.00 08-21 put last traded $1.60 on 07/30 (now $1.00/$1.50) — try a limit near $1.25.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.65$2.30$1.98$1.95 07/30$1.88–$9.60$1.95144
$20.00Nov 20$3.30$4.50$3.90$9.30 07/02$3.58–$10.80$3.90--
$20.00Dec 18$3.50$5.00$4.25$4.40 07/30$4.05–$10.95$4.25--
$20.00Jan 15$3.80$5.30$4.55$6.83 07/27$4.30–$11.25$4.55--
$20.00Feb 19$4.20$5.70$4.95$8.50 06/22$4.80–$11.60$4.95--
$22.50Aug 21$0.65$1.20$0.93$1.00 07/31$0.90–$7.65$0.93120
$22.50Sep 18$1.25$2.10$1.68$2.60 07/29$1.48–$7.75$1.68--
$22.50Nov 20$2.45$3.10$2.78$7.65 07/02$2.55–$8.95$2.781
$22.50Jan 15$3.10$4.50$3.80$6.20 07/27$3.18–$9.55$3.80--
$17.50Aug 21$3.40$4.70$4.05$3.59 07/30$3.35–$11.90$3.59--
$17.50Jan 15$5.60$6.30$5.95$5.52 07/30$5.45–$13.10$5.6061
$25.00Aug 21$0.05$0.55$0.30$0.48 07/30$0.30–$5.35$0.302.3K
$25.00Nov 20$1.45$2.85$2.15$6.70 07/22$1.88–$7.25$2.15--
$25.00Dec 18$1.50$3.10$2.30$5.60 06/23$2.28–$7.70$2.30--
$25.00Jan 15$2.15$3.00$2.58$7.55 07/22$2.55–$8.15$2.5814
$25.00Feb 19$2.70$4.20$3.45$8.05 07/22$2.88–$8.65$3.45--
$15.00Aug 21$5.10$7.30$6.20$11.10 06/22$5.50–$14.60$6.20--
$15.00Dec 18$6.30$7.90$7.10$6.50 07/30$6.75–$15.00$6.50--
$15.00Nov 20$6.50$8.00$7.25--$7.25–$7.25—$6.501
$30.00Aug 21$0.00$0.65$0.33$0.20 07/27$0.20–$2.80$0.20--
$30.00Sep 18$0.05$0.75$0.40$0.62 07/29$0.38–$3.10$0.40--
$30.00Nov 20$0.40$1.65$1.02$3.44 07/07$0.88–$4.80$1.02--
$30.00Dec 18$0.80$1.70$1.25$5.00 07/22$1.25–$5.10$1.25--
$30.00Jan 15$1.00$2.50$1.75$1.55 07/31$1.58–$5.65$1.55--
$30.00Feb 19$1.30$2.85$2.08$5.47 07/23$1.90–$6.30$2.08--
$7.50Aug 21$13.00$14.90$13.95$18.75 06/17$13.05–$21.85$13.95--
$35.00Aug 21$0.00$0.35$0.18$0.05 07/29$0.03–$0.93$0.05--
$35.00Sep 18$0.00$0.75$0.38$1.35 07/17$0.38–$1.80$0.38--
$35.00Nov 20$0.05$1.10$0.58$3.70 06/03$0.58–$2.60$0.58--
$35.00Dec 18$0.30$1.35$0.83$0.60 07/30$0.68–$3.50$0.6016
$35.00Jan 15$0.15$1.65$0.90$0.31 07/30$0.83–$4.15$0.31--
$35.00Feb 19$0.45$2.05$1.25$3.71 07/23$1.15–$4.50$1.25--
$5.00Nov 20$14.80$17.40$16.10$15.34 07/31$15.70–$24.30$15.34--
$2.50Aug 21$17.30$19.70$18.50$24.08 06/03$18.00–$26.85$18.50--
$2.50Jan 15$17.30$19.90$18.60$23.36 06/17$17.90–$26.90$18.60--
$40.00Aug 21$0.00$0.75$0.38$0.20 07/20$0.33–$0.50$0.20--
$40.00Sep 18$0.00$0.10$0.05$0.60 07/22$0.05–$1.38$0.0510
$40.00Nov 20$0.00$0.90$0.45$1.01 06/24$0.45–$1.80$0.45--
$40.00Dec 18$0.35$1.25$0.80$0.40 07/29$0.33–$2.30$0.40--
$40.00Jan 15$0.05$1.20$0.63$0.90 07/28$0.60–$2.93$0.63--
$40.00Feb 19$0.05$1.55$0.80$2.00 06/23$0.80–$3.10$0.80--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.00$1.50$1.25$1.60 07/30$0.30–$1.60$1.253.3K
$20.00Nov 20$2.10$2.95$2.53$1.55 07/10$1.00–$3.00$2.10--
$20.00Dec 18$2.05$3.70$2.88$1.30 07/17$1.20–$3.28$2.05--
$20.00Jan 15$2.40$3.60$3.00$2.90 07/28$1.48–$3.53$2.90--
$20.00Feb 19$2.60$4.40$3.50$2.20 07/01$1.83–$3.90$2.60--
$22.50Aug 21$1.85$2.85$2.35$2.40 07/29$0.38–$3.03$2.35--
$22.50Sep 18$2.40$3.70$3.05$2.40 07/28$0.85–$3.53$2.40--
$22.50Nov 20$3.30$4.40$3.85$2.65 06/25$1.65–$4.40$3.30--
$22.50Jan 15$3.70$5.10$4.40$2.30 07/20$2.30–$5.00$3.70--
$22.50Feb 19$3.80$5.90$4.85$4.20 07/27$2.68–$5.35$4.20--
$17.50Aug 21$0.10$0.50$0.30$0.66 07/30$0.23–$0.60$0.30--
$17.50Sep 18$0.40$1.05$0.73$0.42 07/27$0.48–$1.20$0.42--
$17.50Nov 20$0.80$1.95$1.38$1.02 07/27$0.68–$1.83$1.02--
$17.50Jan 15$1.45$2.50$1.98$1.18 07/13$0.93–$2.35$1.45--
$17.50Feb 19$1.55$3.10$2.33$1.32 07/13$1.18–$2.68$1.55--
$25.00Aug 21$3.50$5.30$4.40$5.00 07/30$0.78–$5.10$4.40--
$25.00Sep 18$3.80$5.10$4.45$2.85 07/27$1.08–$5.25$3.80--
$25.00Dec 18$5.10$7.00$6.05$3.33 07/23$2.90–$6.45$5.10--
$25.00Jan 15$5.10$6.70$5.90$3.40 07/21$3.15–$6.70$5.10--
$25.00Feb 19$6.20$7.70$6.95$4.00 07/23$3.68–$7.05$6.20--
$15.00Aug 21$0.00$0.35$0.18$0.10 07/30$0.03–$0.48$0.10--
$15.00Sep 18$0.05$0.75$0.40$0.43 07/30$0.18–$0.53$0.40--
$15.00Nov 20$0.15$1.20$0.68$0.58 07/27$0.55–$1.03$0.58--
$12.50Aug 21$0.00$0.05$0.03$0.05 07/28$0.03–$0.38$0.03--
$12.50Nov 20$0.05$0.95$0.50$0.20 07/27$0.33–$0.53$0.20--
$30.00Aug 21$7.10$9.50$8.30$9.11 07/30$2.60–$9.85$8.30--
$30.00Nov 20$8.70$10.20$9.45$5.36 07/14$4.95–$10.35$8.70--
$30.00Jan 15$8.90$11.10$10.00$6.35 07/14$5.80–$10.75$8.90--
$7.50Aug 21$0.00$0.05$0.03--$0.03–$0.03—--3.3K
$35.00Dec 18$13.10$14.90$14.00$9.03 07/14$8.55–$15.00$13.10--
$40.00Jan 15$17.90$20.40$19.15$15.39 06/17$12.60–$19.70$17.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,194
Total Puts 401
Put/Call Ratio 0.18
Net Difference 1,793

Prior's Put/Call Breakdown

Total Calls 219
Total Puts 388
Put/Call Ratio 1.77
Net Difference -169

Prior 7-Day Put/Call Summary

Total Calls 1,020
Total Puts 2,403
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All