Tour v492
RXO
RXO INC
$21.00 -5.11%
$22.05 (+5.00%)🌙
as of 08/05 06:13 PM
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (6:13pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,340
Calls: 380 (16%)
Puts: 1,960 (84%)
Prior (08/04) 2,557
Calls: 2,304 (90%)
Puts: 253 (10%)
Current vs Prior -8.49%
Calls: -83.51% (Calls)
Puts: +674.70% (Puts)
Prior 7-Day Total 4,066
Calls: 3,625 (89%)
Puts: 441 (11%)
Prior 7-Day Average 580
Calls: 517 (89%)
Puts: 63 (11%)
Current vs Prior 7-Day Avg +302.85%
Calls: -26.62%
Puts: +3011.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $374.0K
Calls: $68.9K (18%)
Puts: $305.1K (82%)
Prior (08/04) $180.4K
Calls: $159.8K (89%)
Puts: $20.6K (11%)
Current vs Prior +107.30%
Calls: -56.87%
Puts: +1379.04%
Prior 7-Day Total $355.9K
Calls: $312.9K (88%)
Puts: $43.0K (12%)
Prior 7-Day Average $50.8K
Calls: $44.7K (88%)
Puts: $6.1K (12%)
Current vs Prior 7-Day Avg +635.56%
Calls: +54.19%
Puts: +4864.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 5.16
Prior (08/04) 0.11
Current vs Prior +4597.15%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +1078.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 9,323
Calls: 2,691 (29%)
Puts: 6,632 (71%)
Prior (08/04) 603
Calls: 577 (96%)
Puts: 26 (4%)
Current vs Prior +1446.10%
Prior 7-Day Total 9,514
Calls: 2,600 (27%)
Puts: 6,914 (73%)
Prior 7-Day Average 1,359
Calls: 371 (21%)
Puts: 1,382 (79%)
Current vs Prior 7-Day Avg +585.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.38% | 21.95%
Prior 15.36% | 21.83%
Current vs Prior +0.11% | +0.58%
Prior 7-Day Avg 16.77% | 22.47%
Current vs 7-Day Avg -8.26% | -2.31%
Prior 7-Day Eod 15.36% | 21.83%
Current vs 7-Day Eod +0.11% | +0.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.15% | 33.34%
Calls: 65.52% | 46.15%
Puts: 48.78% | 20.52%
Prior 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs Prior +60.22% | +88.57%
Prior 7-Day Avg 35.67% | 17.68%
Calls: 31.58% | 17.24%
Puts: 39.77% | 18.13%
Current vs 7-Day Avg +60.22% | +88.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($305.1K) vs calls ($68.9K). Massive premium surge with dollar volume up 107% vs prior. Dollar volume significantly above 7-day average (636% higher). Volume explosion - 303% above 7-day average (2,340 vs avg 580).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.353.40$2.8836.5%10.63--
$20.00Aug 211.652.30$1.9832.8%640.61144
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.805.10$4.4529.2%10.69--
$22.50Sep 182.403.70$3.0542.6%3500.55--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.0K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.652.30$1.9832.8%640.61144
$25.00Aug 210.050.55$0.30166.7%160.162.3K
$22.50Aug 210.651.20$0.9359.1%20.37120
$25.00Sep 180.651.25$0.9563.2%20.30--
$20.00Sep 182.353.40$2.8836.5%10.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.001.50$1.2540.0%1.6K0.393.3K
$22.50Sep 182.403.70$3.0542.6%3500.55--
$17.50Aug 210.100.50$0.30133.3%250.15--
$15.00Aug 210.000.35$0.18194.4%90.07--
$20.00Sep 181.452.00$1.7331.8%40.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.3%, max 18.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1892.9%78.2%18.8%65144
$25.00Aug 21Sep 1885.4%76.6%11.4%182.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1892.9%78.2%18.8%1.6K3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.83, avg 4.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.63$1.87$0.632.97$23.13
$20.00$25.00Sep 18$1.93$3.07$1.931.59$21.93
$20.00$22.50Aug 21$1.05$1.45$1.051.38$21.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.12$2.38$0.1219.83$17.38
$20.00$17.50Aug 21$0.95$1.55$0.951.63$19.05
$22.50$20.00Sep 18$1.32$1.18$1.320.89$21.18
$25.00$22.50Sep 18$1.40$1.10$1.400.79$23.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.27, avg 0.68)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.05$1.05$1.450.72$21.05
$20.00$25.00Sep 18$1.93$1.93$3.070.63$21.93
$22.50$25.00Aug 21$0.63$0.63$1.870.34$23.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Sep 18$1.40$1.40$1.101.27$23.60
$22.50$20.00Sep 18$1.32$1.32$1.181.12$21.18
$20.00$17.50Aug 21$0.95$0.95$1.550.61$19.05
$17.50$15.00Aug 21$0.12$0.12$2.380.05$17.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.68, cheapest $0.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.6585.4%76.6%
$20.00Aug 21Sep 18$0.9092.9%78.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.4892.9%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.38% of stock, avg 21.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.98$1.25$3.23$16.77$23.2315.38%
$20.00Sep 18$2.88$1.73$4.61$15.39$24.6121.95%
$25.00Sep 18$0.95$4.45$5.40$19.60$30.4025.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.29% of stock, avg 6.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$15.00Aug 21$0.30$0.18$0.48$14.52$25.48
$25.00$17.50Aug 21$0.30$0.30$0.60$16.90$25.60
$22.50$15.00Aug 21$0.93$0.18$1.11$13.89$23.61
$22.50$17.50Aug 21$0.93$0.30$1.23$16.27$23.73
$25.00$20.00Aug 21$0.30$1.25$1.55$18.45$26.55
$22.50$20.00Aug 21$0.93$1.25$2.18$17.82$24.68
$25.00$20.00Sep 18$0.95$1.73$2.68$17.32$27.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.72, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.58$0.921.72$18.42$24.08
15/1820/22Aug 21$1.17$1.330.88$16.33$21.17
15/1822/25Aug 21$0.75$1.750.43$16.75$23.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 30.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.42$2.084.95
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.08$2.4230.25
$15.00$17.50$20.00Aug 21$0.83$1.672.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$25.001:2Sep 18$0.98$4.02
$20.00$22.501:2Aug 21$0.12$2.38
$22.50$25.001:2Aug 21$0.33$2.17
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.06$2.44
$22.50$20.001:2Sep 18-$0.41$2.09
$25.00$22.501:2Sep 18-$1.65$0.85
$20.00$17.501:2Aug 21$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.10%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.650.377.1%3.10%10.24%2120
$25.00Sep 18$0.650.3019.1%3.10%22.14%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 178 vol/day, 70 traded recently)

RXO averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $5.52 on 07/30 (now $5.60/$6.30) — try a limit near $5.60. Also watch the $22.50 11-20 call last traded $7.65 on 07/02 (now $2.45/$3.10) — try a limit near $2.78; the $20.00 08-21 call last traded $1.95 on 07/30 (now $1.65/$2.30) — try a limit near $1.95. Most tradeable put: the $20.00 08-21 put last traded $1.60 on 07/30 (now $1.00/$1.50) — try a limit near $1.25.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.65$2.30$1.98$1.95 07/30$1.88–$9.60$1.95144
$20.00Nov 20$3.30$4.50$3.90$9.30 07/02$3.58–$10.80$3.90--
$20.00Dec 18$3.50$5.00$4.25$4.40 07/30$4.05–$10.95$4.25--
$20.00Jan 15$3.80$5.30$4.55$6.83 07/27$4.30–$11.25$4.55--
$20.00Feb 19$4.20$5.70$4.95$8.50 06/22$4.80–$11.60$4.95--
$22.50Aug 21$0.65$1.20$0.93$1.00 07/31$0.90–$7.65$0.93120
$22.50Sep 18$1.25$2.10$1.68$2.60 07/29$1.48–$7.75$1.68--
$22.50Nov 20$2.45$3.10$2.78$7.65 07/02$2.55–$8.95$2.781
$22.50Jan 15$3.10$4.50$3.80$6.20 07/27$3.18–$9.55$3.80--
$17.50Aug 21$3.40$4.70$4.05$3.59 07/30$3.35–$11.90$3.59--
$17.50Jan 15$5.60$6.30$5.95$5.52 07/30$5.45–$13.10$5.6061
$25.00Aug 21$0.05$0.55$0.30$0.48 07/30$0.30–$5.35$0.302.3K
$25.00Nov 20$1.45$2.85$2.15$6.70 07/22$1.88–$7.25$2.15--
$25.00Dec 18$1.50$3.10$2.30$5.60 06/23$2.28–$7.70$2.30--
$25.00Jan 15$2.15$3.00$2.58$7.55 07/22$2.55–$8.15$2.5814
$25.00Feb 19$2.70$4.20$3.45$8.05 07/22$2.88–$8.65$3.45--
$15.00Aug 21$5.10$7.30$6.20$11.10 06/22$5.50–$14.60$6.20--
$15.00Dec 18$6.30$7.90$7.10$6.50 07/30$6.75–$15.00$6.50--
$15.00Nov 20$6.50$8.00$7.25--$7.25–$7.25—$6.501
$30.00Aug 21$0.00$0.65$0.33$0.20 07/27$0.20–$2.80$0.20--
$30.00Sep 18$0.05$0.75$0.40$0.62 07/29$0.38–$3.10$0.40--
$30.00Nov 20$0.40$1.65$1.02$3.44 07/07$0.88–$4.80$1.02--
$30.00Dec 18$0.80$1.70$1.25$5.00 07/22$1.25–$5.10$1.25--
$30.00Jan 15$1.00$2.50$1.75$1.55 07/31$1.58–$5.65$1.55--
$30.00Feb 19$1.30$2.85$2.08$5.47 07/23$1.90–$6.30$2.08--
$7.50Aug 21$13.00$14.90$13.95$18.75 06/17$13.05–$21.85$13.95--
$35.00Aug 21$0.00$0.35$0.18$0.05 07/29$0.03–$0.93$0.05--
$35.00Sep 18$0.00$0.75$0.38$1.35 07/17$0.38–$1.80$0.38--
$35.00Nov 20$0.05$1.10$0.58$3.70 06/03$0.58–$2.60$0.58--
$35.00Dec 18$0.30$1.35$0.83$0.60 07/30$0.68–$3.50$0.6016
$35.00Jan 15$0.15$1.65$0.90$0.31 07/30$0.83–$4.15$0.31--
$35.00Feb 19$0.45$2.05$1.25$3.71 07/23$1.15–$4.50$1.25--
$5.00Nov 20$14.80$17.40$16.10$15.34 07/31$15.70–$24.30$15.34--
$2.50Aug 21$17.30$19.70$18.50$24.08 06/03$18.00–$26.85$18.50--
$2.50Jan 15$17.30$19.90$18.60$23.36 06/17$17.90–$26.90$18.60--
$40.00Aug 21$0.00$0.75$0.38$0.20 07/20$0.33–$0.50$0.20--
$40.00Sep 18$0.00$0.10$0.05$0.60 07/22$0.05–$1.38$0.0510
$40.00Nov 20$0.00$0.90$0.45$1.01 06/24$0.45–$1.80$0.45--
$40.00Dec 18$0.35$1.25$0.80$0.40 07/29$0.33–$2.30$0.40--
$40.00Jan 15$0.05$1.20$0.63$0.90 07/28$0.60–$2.93$0.63--
$40.00Feb 19$0.05$1.55$0.80$2.00 06/23$0.80–$3.10$0.80--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$1.00$1.50$1.25$1.60 07/30$0.30–$1.60$1.253.3K
$20.00Nov 20$2.10$2.95$2.53$1.55 07/10$1.00–$3.00$2.10--
$20.00Dec 18$2.05$3.70$2.88$1.30 07/17$1.20–$3.28$2.05--
$20.00Jan 15$2.40$3.60$3.00$2.90 07/28$1.48–$3.53$2.90--
$20.00Feb 19$2.60$4.40$3.50$2.20 07/01$1.83–$3.90$2.60--
$22.50Aug 21$1.85$2.85$2.35$2.40 07/29$0.38–$3.03$2.35--
$22.50Sep 18$2.40$3.70$3.05$2.40 07/28$0.85–$3.53$2.40--
$22.50Nov 20$3.30$4.40$3.85$2.65 06/25$1.65–$4.40$3.30--
$22.50Jan 15$3.70$5.10$4.40$2.30 07/20$2.30–$5.00$3.70--
$22.50Feb 19$3.80$5.90$4.85$4.20 07/27$2.68–$5.35$4.20--
$17.50Aug 21$0.10$0.50$0.30$0.66 07/30$0.23–$0.60$0.30--
$17.50Sep 18$0.40$1.05$0.73$0.42 07/27$0.48–$1.20$0.42--
$17.50Nov 20$0.80$1.95$1.38$1.02 07/27$0.68–$1.83$1.02--
$17.50Jan 15$1.45$2.50$1.98$1.18 07/13$0.93–$2.35$1.45--
$17.50Feb 19$1.55$3.10$2.33$1.32 07/13$1.18–$2.68$1.55--
$25.00Aug 21$3.50$5.30$4.40$5.00 07/30$0.78–$5.10$4.40--
$25.00Sep 18$3.80$5.10$4.45$2.85 07/27$1.08–$5.25$3.80--
$25.00Dec 18$5.10$7.00$6.05$3.33 07/23$2.90–$6.45$5.10--
$25.00Jan 15$5.10$6.70$5.90$3.40 07/21$3.15–$6.70$5.10--
$25.00Feb 19$6.20$7.70$6.95$4.00 07/23$3.68–$7.05$6.20--
$15.00Aug 21$0.00$0.35$0.18$0.10 07/30$0.03–$0.48$0.10--
$15.00Sep 18$0.05$0.75$0.40$0.43 07/30$0.18–$0.53$0.40--
$15.00Nov 20$0.15$1.20$0.68$0.58 07/27$0.55–$1.03$0.58--
$12.50Aug 21$0.00$0.05$0.03$0.05 07/28$0.03–$0.38$0.03--
$12.50Nov 20$0.05$0.95$0.50$0.20 07/27$0.33–$0.53$0.20--
$30.00Aug 21$7.10$9.50$8.30$9.11 07/30$2.60–$9.85$8.30--
$30.00Nov 20$8.70$10.20$9.45$5.36 07/14$4.95–$10.35$8.70--
$30.00Jan 15$8.90$11.10$10.00$6.35 07/14$5.80–$10.75$8.90--
$7.50Aug 21$0.00$0.05$0.03--$0.03–$0.03—--3.3K
$35.00Dec 18$13.10$14.90$14.00$9.03 07/14$8.55–$15.00$13.10--
$40.00Jan 15$17.90$20.40$19.15$15.39 06/17$12.60–$19.70$17.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 380
Total Puts 1,960
Put/Call Ratio 5.16
Net Difference -1,580

Prior's Put/Call Breakdown

Total Calls 2,304
Total Puts 253
Put/Call Ratio 0.11
Net Difference 2,051

Prior 7-Day Put/Call Summary

Total Calls 3,625
Total Puts 441
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All