Tour v492
RXO
RXO INC
$20.24 -3.62%
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:08pm)
January 2026
|
▶
◀ 8/6 18:08

Option Volume

Detail
ℹ
Current (08/06) 2,724
Calls: 2,197 (81%)
Puts: 527 (19%)
Prior (08/05) 2,340
Calls: 380 (16%)
Puts: 1,960 (84%)
Current vs Prior +16.41%
Calls: +478.16% (Calls)
Puts: -73.11% (Puts)
Prior 7-Day Total 6,339
Calls: 3,979 (63%)
Puts: 2,360 (37%)
Prior 7-Day Average 905
Calls: 568 (63%)
Puts: 337 (37%)
Current vs Prior 7-Day Avg +200.80%
Calls: +286.50%
Puts: +56.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $150.2K
Calls: $71.3K (47%)
Puts: $78.9K (53%)
Prior (08/05) $374.0K
Calls: $68.9K (18%)
Puts: $305.1K (82%)
Current vs Prior -59.82%
Calls: +3.49%
Puts: -74.13%
Prior 7-Day Total $706.3K
Calls: $363.4K (51%)
Puts: $342.9K (49%)
Prior 7-Day Average $100.9K
Calls: $51.9K (51%)
Puts: $49.0K (49%)
Current vs Prior 7-Day Avg +48.91%
Calls: +37.38%
Puts: +61.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.24
Prior (08/05) 5.16
Current vs Prior -95.35%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -76.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 16,687
Calls: 5,310 (32%)
Puts: 11,377 (68%)
Prior (08/05) 9,323
Calls: 2,691 (29%)
Puts: 6,632 (71%)
Current vs Prior +78.99%
Prior 7-Day Total 14,582
Calls: 4,421 (30%)
Puts: 10,161 (70%)
Prior 7-Day Average 2,083
Calls: 631 (24%)
Puts: 2,032 (76%)
Current vs Prior 7-Day Avg +701.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.98% | 20.75%
Prior 15.38% | 21.95%
Current vs Prior -9.09% | -5.47%
Prior 7-Day Avg 16.46% | 22.33%
Current vs 7-Day Avg -15.07% | -7.08%
Prior 7-Day Eod 15.38% | 21.95%
Current vs 7-Day Eod -9.09% | -5.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 99.16% | 46.94%
Calls: 46.15% | 54.98%
Puts: 152.17% | 38.89%
Prior 57.15% | 33.34%
Calls: 65.52% | 46.15%
Puts: 48.78% | 20.52%
Current vs Prior +73.51% | +40.79%
Prior 7-Day Avg 38.74% | 19.92%
Calls: 36.43% | 21.37%
Puts: 41.06% | 18.47%
Current vs 7-Day Avg +155.97% | +135.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Volume explosion - 201% above 7-day average (2,724 vs avg 905). Extreme bullish P/C ratio of 0.24 - heavy call buying (2,197 calls vs 527 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 214.306.10$5.2034.6%--0.8929
$17.50Aug 212.103.90$3.0060.0%--0.84134
$20.00Aug 210.901.70$1.3061.5%560.52140
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.005.90$4.9538.4%--0.8825
$22.50Aug 211.853.50$2.6861.6%--0.7424
$22.50Sep 181.854.10$2.9775.8%--0.62361

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.6K, top 2.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.30$0.15200.0%2.0K0.102.3K
$20.00Aug 210.901.70$1.3061.5%560.52140
$22.50Aug 210.100.75$0.43151.2%130.24120
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.902.15$1.5381.7%5030.484.8K
$15.00Sep 180.150.65$0.40125.0%100.125
$17.50Sep 180.601.10$0.8558.8%100.244
$20.00Sep 181.452.15$1.8038.9%40.424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.5%, max 66.6%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18145.7%87.5%66.6%1053
$20.00Aug 21Sep 1886.8%73.9%17.5%5074.8K
$22.50Aug 21Sep 1881.3%71.5%13.8%--385
$17.50Aug 21Sep 1886.8%77.6%12.0%10294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.93, avg 2.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.28$2.22$0.287.93$22.78
$20.00$22.50Aug 21$0.87$1.63$0.871.87$20.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Sep 18$0.45$2.05$0.454.56$17.05
$20.00$17.50Sep 18$0.95$1.55$0.951.63$19.05
$20.00$17.50Aug 21$1.05$1.45$1.051.38$18.95
$22.50$20.00Aug 21$1.15$1.35$1.151.17$21.35
$22.50$20.00Sep 18$1.17$1.33$1.171.14$21.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.87, avg 2.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$2.20$2.20$0.307.33$17.20
$17.50$20.00Aug 21$1.70$1.70$0.802.12$19.20
$20.00$22.50Aug 21$0.87$0.87$1.630.53$20.87
$22.50$25.00Aug 21$0.28$0.28$2.220.13$22.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$2.27$2.27$0.239.87$22.73
$22.50$20.00Sep 18$1.17$1.17$1.330.88$21.33
$22.50$20.00Aug 21$1.15$1.15$1.350.85$21.35
$20.00$17.50Aug 21$1.05$1.05$1.450.72$18.95
$20.00$17.50Sep 18$0.95$0.95$1.550.61$19.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.31, cheapest $0.27)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.2786.8%73.9%
$22.50Aug 21Sep 18$0.2981.3%71.5%
$17.50Aug 21Sep 18$0.3786.8%77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.98% of stock, avg 19.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$1.30$1.53$2.83$17.17$22.8313.98%
$22.50Aug 21$0.43$2.68$3.11$19.39$25.6115.37%
$17.50Aug 21$3.00$0.48$3.48$14.02$20.9817.19%
$25.00Aug 21$0.15$4.95$5.10$19.90$30.1025.20%
$15.00Aug 21$5.20$0.48$5.68$9.32$20.6828.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.11% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.15$0.48$0.63$16.87$25.63
$25.00$15.00Aug 21$0.15$0.48$0.63$14.37$25.63
$22.50$17.50Aug 21$0.43$0.48$0.91$16.59$23.41
$22.50$15.00Aug 21$0.43$0.48$0.91$14.09$23.41
$25.00$20.00Aug 21$0.15$1.53$1.68$18.32$26.68
$22.50$20.00Aug 21$0.43$1.53$1.96$18.04$24.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.14, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.33$1.171.14$18.67$23.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.50$2.004.00
$20.00$22.50$25.00Aug 21$0.59$1.913.24
$17.50$20.00$22.50Aug 21$0.83$1.672.01
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.10$2.4024.00
$17.50$20.00$22.50Sep 18$0.22$2.2810.36
$15.00$17.50$20.00Sep 18$0.50$2.004.00
$15.00$17.50$20.00Aug 21$1.05$1.451.38
$20.00$22.50$25.00Aug 21$1.12$1.381.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.38, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.80$1.70
$22.50$25.001:2Aug 21$0.13$2.37
$17.50$20.001:2Aug 21$0.40$2.10
$20.00$22.501:2Aug 21$0.44$2.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.38$2.12
$25.00$22.501:2Aug 21-$0.41$2.09
$17.50$15.001:2Aug 21-$0.48$2.02
$22.50$20.001:2Sep 18-$0.63$1.87
$17.50$15.001:2Sep 18$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.49%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.100.2411.2%0.49%11.66%13120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 178 vol/day, 70 traded recently)

RXO averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $18.75 on 06/17 (now $12.10/$13.40) — try a limit near $12.75. Also watch the $2.50 08-21 call last traded $24.08 on 06/03 (now $16.70/$18.60) — try a limit near $17.65; the $17.50 01-15 call last traded $5.52 on 07/30 (now $5.20/$5.80) — try a limit near $5.50. Most tradeable put: the $35.00 12-18 put last traded $9.03 on 07/14 (now $13.90/$16.10) — try a limit near $13.90.
CALLS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.90$1.70$1.30$1.95 07/30$1.30–$9.60$1.30140
$20.00Nov 20$2.60$3.80$3.20$9.30 07/02$3.20–$10.80$3.2030
$20.00Dec 18$2.50$5.10$3.80$4.40 07/30$3.80–$10.95$3.80--
$20.00Jan 15$3.00$5.00$4.00$6.83 07/27$4.00–$11.25$4.00140
$20.00Feb 19$3.50$6.00$4.75$8.50 06/22$4.75–$11.60$4.75--
$20.00Sep 18$1.60$3.20$2.40--$2.40–$2.40—$1.602
$22.50Aug 21$0.10$0.75$0.43$1.00 07/31$0.43–$7.65$0.43120
$22.50Sep 18$0.05$2.45$1.25$2.60 07/29$1.25–$7.75$1.254
$22.50Nov 20$1.85$3.90$2.88$7.65 07/02$2.55–$8.95$2.883
$22.50Jan 15$2.50$3.60$3.05$6.20 07/27$3.05–$9.55$3.05112
$22.50Dec 18$2.45$3.50$2.98--$2.98–$2.98—$2.453
$17.50Aug 21$2.10$3.90$3.00$3.59 07/30$3.00–$11.90$3.00134
$17.50Jan 15$5.20$5.80$5.50$5.52 07/30$5.45–$13.10$5.5080
$17.50Nov 20$4.00$6.00$5.00--$5.00–$5.00—$4.0015
$25.00Aug 21$0.00$0.30$0.15$0.48 07/30$0.15–$5.35$0.152.3K
$25.00Nov 20$0.90$2.15$1.53$6.70 07/22$1.53–$7.25$1.5349
$25.00Dec 18$1.20$3.10$2.15$5.60 06/23$2.15–$7.70$2.1521
$25.00Jan 15$1.10$3.90$2.50$7.55 07/22$2.50–$8.15$2.5069
$25.00Feb 19$1.50$4.10$2.80$8.05 07/22$2.80–$8.65$2.801
$25.00Sep 18$0.10$1.55$0.83--$0.83–$0.83—$0.104
$15.00Aug 21$4.30$6.10$5.20$11.10 06/22$5.20–$14.60$5.2029
$15.00Dec 18$5.50$8.00$6.75$6.50 07/30$6.75–$15.00$6.508
$15.00Nov 20$5.30$7.70$6.50--$6.50–$7.25$5.302
$12.50Aug 21$6.90$8.40$7.65--$7.65–$7.65—$6.9015
$12.50Dec 18$7.30$9.70$8.50--$8.50–$8.50—$7.302
$30.00Aug 21$0.00$0.65$0.33$0.20 07/27$0.20–$2.80$0.20587
$30.00Sep 18$0.00$1.35$0.68$0.62 07/29$0.38–$3.10$0.6211
$30.00Nov 20$0.05$2.35$1.20$3.44 07/07$0.88–$4.80$1.208
$30.00Dec 18$0.80$2.70$1.75$5.00 07/22$1.25–$5.10$1.759
$30.00Jan 15$1.00$3.10$2.05$1.55 07/31$1.58–$5.65$1.5557
$30.00Feb 19$0.40$3.50$1.95$5.47 07/23$1.90–$6.30$1.959
$10.00Aug 21$9.70$10.90$10.30--$10.30–$10.30—$9.701
$7.50Aug 21$12.10$13.40$12.75$18.75 06/17$12.75–$21.85$12.751
$7.50Dec 18$11.80$13.70$12.75--$12.75–$12.75—$11.801
$35.00Aug 21$0.00$1.00$0.50$0.05 07/29$0.03–$0.93$0.051.1K
$35.00Sep 18$0.00$1.05$0.53$1.35 07/17$0.38–$1.80$0.531
$35.00Nov 20$0.00$1.95$0.98$3.70 06/03$0.58–$2.60$0.9810
$35.00Dec 18$0.00$1.10$0.55$0.60 07/30$0.55–$3.50$0.5524
$35.00Jan 15$0.05$2.60$1.33$0.31 07/30$0.83–$4.15$0.3112
$35.00Feb 19$0.05$2.85$1.45$3.71 07/23$1.15–$4.50$1.451
$5.00Nov 20$13.90$16.90$15.40$15.34 07/31$15.40–$24.30$15.341
$5.00Jan 15$14.10$17.10$15.60--$15.60–$15.60—$14.102
$2.50Aug 21$16.70$18.60$17.65$24.08 06/03$17.65–$26.85$17.651
$2.50Jan 15$16.50$19.50$18.00$23.36 06/17$17.90–$26.90$18.003
$40.00Aug 21$0.00$0.70$0.35$0.20 07/20$0.33–$0.50$0.2014
$40.00Sep 18$0.00$0.85$0.43$0.60 07/22$0.05–$1.38$0.4390
$40.00Nov 20$0.00$1.75$0.88$1.01 06/24$0.45–$1.80$0.885
$40.00Dec 18$0.00$1.70$0.85$0.40 07/29$0.33–$2.30$0.4047
$40.00Jan 15$0.00$2.10$1.05$0.90 07/28$0.60–$2.93$0.903
$40.00Feb 19$0.05$2.50$1.27$2.00 06/23$0.80–$3.10$1.271
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Aug 21$0.90$2.15$1.53$1.60 07/30$0.30–$1.60$1.534.8K
$20.00Nov 20$2.25$3.90$3.08$1.55 07/10$1.00–$3.08$2.2534
$20.00Dec 18$1.80$4.40$3.10$1.30 07/17$1.20–$3.28$1.8087
$20.00Jan 15$2.10$4.90$3.50$2.90 07/28$1.48–$3.53$2.9013
$20.00Feb 19$2.40$5.20$3.80$2.20 07/01$1.83–$3.90$2.405
$20.00Sep 18$1.45$2.15$1.80--$1.80–$1.80—$1.454
$22.50Aug 21$1.85$3.50$2.68$2.40 07/29$0.38–$3.03$2.4024
$22.50Sep 18$1.85$4.10$2.97$2.40 07/28$0.85–$3.53$2.40361
$22.50Nov 20$3.80$5.70$4.75$2.65 06/25$1.65–$4.75$3.804
$22.50Jan 15$3.50$6.30$4.90$2.30 07/20$2.30–$5.00$3.504
$22.50Feb 19$4.00$6.70$5.35$4.20 07/27$2.68–$5.35$4.202
$17.50Aug 21$0.00$0.95$0.48$0.66 07/30$0.23–$0.60$0.48290
$17.50Sep 18$0.60$1.10$0.85$0.42 07/27$0.48–$1.20$0.604
$17.50Nov 20$0.45$3.00$1.73$1.02 07/27$0.68–$1.83$1.027
$17.50Jan 15$0.90$3.70$2.30$1.18 07/13$0.93–$2.35$1.186
$17.50Feb 19$1.20$4.00$2.60$1.32 07/13$1.18–$2.68$1.326
$25.00Aug 21$4.00$5.90$4.95$5.00 07/30$0.78–$5.10$4.9525
$25.00Sep 18$3.70$6.10$4.90$2.85 07/27$1.08–$5.25$3.701
$25.00Dec 18$5.10$7.50$6.30$3.33 07/23$2.90–$6.45$5.107
$25.00Jan 15$5.20$8.10$6.65$3.40 07/21$3.15–$6.70$5.2012
$25.00Feb 19$5.60$8.30$6.95$4.00 07/23$3.68–$7.05$5.605
$15.00Aug 21$0.00$0.95$0.48$0.10 07/30$0.03–$0.48$0.1048
$15.00Sep 18$0.15$0.65$0.40$0.43 07/30$0.18–$0.53$0.405
$15.00Nov 20$0.10$2.10$1.10$0.58 07/27$0.55–$1.10$0.58110
$15.00Dec 18$0.95$2.30$1.63--$1.63–$1.63—$0.952
$15.00Jan 15$0.10$2.70$1.40--$1.40–$1.40—$0.102
$12.50Aug 21$0.00$0.05$0.03$0.05 07/28$0.03–$0.38$0.03896
$12.50Nov 20$0.00$1.45$0.73$0.20 07/27$0.33–$0.73$0.206
$12.50Dec 18$0.05$1.75$0.90--$0.90–$0.90—$0.051
$12.50Jan 15$0.05$1.90$0.98--$0.98–$0.98—$0.058
$30.00Aug 21$9.00$10.90$9.95$9.11 07/30$2.60–$9.95$9.113
$30.00Nov 20$9.10$11.50$10.30$5.36 07/14$4.95–$10.35$9.1010
$30.00Jan 15$9.40$12.00$10.70$6.35 07/14$5.80–$10.75$9.4014
$10.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--1.1K
$10.00Nov 20$0.00$1.30$0.65--$0.65–$0.65—--1
$10.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--20
$10.00Jan 15$0.00$1.55$0.78--$0.78–$0.78—--103
$7.50Aug 21$0.00$0.05$0.03--$0.03–$0.03--3.3K
$35.00Dec 18$13.90$16.10$15.00$9.03 07/14$8.55–$15.00$13.9010
$5.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--5
$40.00Jan 15$19.10$21.00$20.05$15.39 06/17$12.60–$20.05$19.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,197
Total Puts 527
Put/Call Ratio 0.24
Net Difference 1,670

Prior's Put/Call Breakdown

Total Calls 380
Total Puts 1,960
Put/Call Ratio 5.16
Net Difference -1,580

Prior 7-Day Put/Call Summary

Total Calls 3,979
Total Puts 2,360
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All