Tour v492
RXO
RXO INC
$21.35 -3.52%
(8/4 19:09) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:13)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 607
Calls: 219 (36%)
Puts: 388 (64%)
Prior --
Calls: 57 (37%)
Puts: 96 (63%)
Current vs Prior +0.00%
Calls: +284.21% (Calls)
Puts: +304.17% (Puts)
Prior 7-Day Total 2,816
Calls: 801 (28%)
Puts: 2,015 (72%)
Prior 7-Day Average 1,408
Calls: 114 (28%)
Puts: 287 (72%)
Current vs Prior 7-Day Avg -56.89%
Calls: +91.39%
Puts: +34.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $151.1K
Calls: $55.8K (37%)
Puts: $95.2K (63%)
Prior --
Calls: $8.9K (33%)
Puts: $18.0K (67%)
Current vs Prior +0.00%
Calls: +526.44%
Puts: +428.05%
Prior 7-Day Total $391.1K
Calls: $171.3K (44%)
Puts: $219.8K (56%)
Prior 7-Day Average $195.6K
Calls: $24.5K (44%)
Puts: $31.4K (56%)
Current vs Prior 7-Day Avg -22.76%
Calls: +128.11%
Puts: +203.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 1.77
Prior 1.00
Current vs Prior +77.17%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -16.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 14,627
Calls: 5,032 (34%)
Puts: 9,595 (66%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 22,971
Calls: 2,947 (13%)
Puts: 20,024 (87%)
Prior 7-Day Average 11,485
Calls: 1,473 (13%)
Puts: 10,012 (87%)
Current vs Prior 7-Day Avg +27.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.07% | 21.69%
Prior 12.21% | 20.82%
Current vs Prior +31.63% | +4.16%
Prior 7-Day Avg 10.18% | 19.23%
Current vs 7-Day Avg +57.84% | +12.77%
Prior 7-Day Eod 12.21% | 20.82%
Current vs 7-Day Eod +31.63% | +4.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.15% | 33.34%
Calls: 65.52% | 46.15%
Puts: 48.78% | 20.52%
Prior 10.51% | 11.89%
Calls: 10.53% | 8.43%
Puts: 10.49% | 15.35%
Current vs Prior +443.77% | +180.40%
Prior 7-Day Avg 10.51% | 11.89%
Calls: 10.53% | 8.43%
Puts: 10.49% | 15.35%
Current vs 7-Day Avg +443.77% | +180.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($95.2K). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 77% - increased hedging/bearish positioning. Put-heavy open interest (9,595 puts vs 5,032 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.901.05$0.9815.3%20.313.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 216.108.00$7.0527.0%--0.9829
$17.50Aug 214.005.10$4.5524.2%--0.90134
$20.00Aug 212.252.85$2.5523.5%250.71144
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.104.50$3.8036.8%--0.8025
$25.00Sep 183.805.00$4.4027.3%10.701
$22.50Aug 211.552.55$2.0548.8%--0.5524
$22.50Sep 182.402.95$2.6820.5%3500.5211

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 414, top 350)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.252.85$2.5523.5%250.71144
$25.00Sep 180.651.25$0.9563.2%20.322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 182.402.95$2.6820.5%3500.5211
$17.50Aug 210.050.50$0.28160.7%250.12315
$15.00Aug 210.000.20$0.10200.0%90.0457
$20.00Aug 210.901.05$0.9815.3%20.313.3K
$25.00Sep 183.805.00$4.4027.3%10.701

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 25.2%, max 27.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1888.4%69.2%27.7%22.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1888.4%69.2%27.7%126
$22.50Aug 21Sep 1892.3%76.7%20.3%35035

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.89, avg 4.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.80$1.70$0.802.13$23.30
$20.00$22.50Aug 21$1.17$1.33$1.171.14$21.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Aug 21$0.18$2.32$0.1812.89$17.32
$20.00$17.50Aug 21$0.70$1.80$0.702.57$19.30
$22.50$20.00Aug 21$1.07$1.43$1.071.34$21.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.00, avg 1.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$2.00$2.00$0.504.00$19.50
$20.00$22.50Aug 21$1.17$1.17$1.330.88$21.17
$22.50$25.00Aug 21$0.80$0.80$1.700.47$23.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$22.50Aug 21$1.75$1.75$0.752.33$23.25
$25.00$22.50Sep 18$1.72$1.72$0.782.21$23.28
$22.50$20.00Aug 21$1.07$1.07$1.430.75$21.43
$20.00$17.50Aug 21$0.70$0.70$1.800.39$19.30
$17.50$15.00Aug 21$0.18$0.18$2.320.08$17.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.53, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.3788.4%69.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.6088.4%69.2%
$22.50Aug 21Sep 18$0.6392.3%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 16.07% of stock, avg 22.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.38$2.05$3.43$19.07$25.9316.07%
$20.00Aug 21$2.55$0.98$3.53$16.47$23.5316.53%
$25.00Aug 21$0.58$3.80$4.38$20.62$29.3820.52%
$17.50Aug 21$4.55$0.28$4.83$12.67$22.3322.62%
$25.00Sep 18$0.95$4.40$5.35$19.65$30.3525.06%
$15.00Aug 21$7.05$0.10$7.15$7.85$22.1533.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.03% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.58$0.28$0.86$16.64$25.86
$25.00$20.00Aug 21$0.58$0.98$1.56$18.44$26.56
$22.50$17.50Aug 21$1.38$0.28$1.66$15.84$24.16
$22.50$20.00Aug 21$1.38$0.98$2.36$17.64$24.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.50$1.001.50$18.50$24.00
15/1820/22Aug 21$1.35$1.151.17$16.15$21.35
15/1822/25Aug 21$0.98$1.520.64$16.52$23.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.76, cheapest $0.37)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$0.37$2.135.76
$15.00$17.50$20.00Aug 21$0.50$2.004.00
$17.50$20.00$22.50Aug 21$0.83$1.672.01
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.37$2.135.76
$15.00$17.50$20.00Aug 21$0.52$1.983.81
$20.00$22.50$25.00Aug 21$0.68$1.822.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.21, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21-$0.21$2.29
$17.50$20.001:2Aug 21-$0.55$1.95
$15.00$17.501:2Aug 21-$2.05$0.45
$22.50$25.001:2Aug 21$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.30$2.20
$25.00$22.501:2Sep 18-$0.96$1.54
$17.50$15.001:2Aug 21$0.08$2.42
$22.50$20.001:2Aug 21$0.09$2.41
$20.00$17.501:2Aug 21$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.22%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 21$0.900.485.4%4.22%9.60%--120
$25.00Sep 18$0.650.3217.1%3.04%20.14%22

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 178 vol/day, 70 traded recently)

RXO averages only 178 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $17.50 01-15 call last traded $5.52 on 07/30 (now $6.40/$7.10) — try a limit near $6.40. Also watch the $22.50 01-15 call last traded $6.20 on 07/27 (now $3.70/$4.50) — try a limit near $4.10; the $25.00 01-15 call last traded $7.55 on 07/22 (now $2.90/$3.60) — try a limit near $3.25. Most tradeable put: the $25.00 08-21 put last traded $5.00 on 07/30 (now $3.20/$4.50) — try a limit near $3.85.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.10$1.70$1.40$1.00 07/31$0.90–$7.65$1.10--
$22.50Sep 18$1.60$2.65$2.13$2.60 07/29$1.48–$7.75$2.133
$22.50Nov 20$2.60$4.30$3.45$7.65 07/02$2.55–$8.95$3.45--
$22.50Jan 15$3.70$4.50$4.10$6.20 07/27$3.18–$9.55$4.10112
$20.00Aug 21$2.60$3.10$2.85$1.95 07/30$1.88–$9.60$2.60--
$20.00Nov 20$3.80$5.20$4.50$9.30 07/02$3.58–$10.80$4.50--
$20.00Dec 18$4.10$5.90$5.00$4.40 07/30$4.05–$10.95$4.40--
$20.00Jan 15$4.40$5.90$5.15$6.83 07/27$4.30–$11.25$5.15--
$20.00Feb 19$5.30$6.20$5.75$8.50 06/22$4.80–$11.60$5.75--
$25.00Aug 21$0.25$0.85$0.55$0.48 07/30$0.35–$5.35$0.48401
$25.00Nov 20$1.65$3.30$2.47$6.70 07/22$1.88–$7.25$2.47--
$25.00Dec 18$2.80$3.10$2.95$5.60 06/23$2.28–$7.70$2.95--
$25.00Jan 15$2.90$3.60$3.25$7.55 07/22$2.55–$8.15$3.2511
$25.00Feb 19$2.70$4.70$3.70$8.05 07/22$2.88–$8.65$3.70--
$17.50Aug 21$4.00$5.00$4.50$3.59 07/30$3.35–$11.90$4.00--
$17.50Jan 15$6.40$7.10$6.75$5.52 07/30$5.45–$13.10$6.4021
$15.00Aug 21$5.90$8.00$6.95$11.10 06/22$5.50–$14.60$6.95--
$15.00Dec 18$7.20$9.10$8.15$6.50 07/30$6.75–$15.00$7.20--
$30.00Aug 21$0.00$1.25$0.63$0.20 07/27$0.20–$2.80$0.20--
$30.00Sep 18$0.15$0.95$0.55$0.62 07/29$0.38–$3.10$0.5511
$30.00Nov 20$0.40$2.10$1.25$3.44 07/07$0.88–$4.80$1.25--
$30.00Dec 18$1.30$2.05$1.67$5.00 07/22$1.35–$5.10$1.67--
$30.00Jan 15$1.10$2.70$1.90$1.55 07/31$1.58–$5.65$1.5518
$30.00Feb 19$1.30$3.40$2.35$5.47 07/23$1.90–$6.30$2.35--
$35.00Aug 21$0.00$0.80$0.40$0.05 07/29$0.03–$0.93$0.05--
$35.00Sep 18$0.00$0.85$0.43$1.35 07/17$0.38–$1.80$0.43--
$35.00Nov 20$0.05$1.40$0.73$3.70 06/03$0.58–$2.60$0.73--
$35.00Dec 18$0.65$1.15$0.90$0.60 07/30$0.68–$3.50$0.65--
$35.00Jan 15$0.40$1.90$1.15$0.31 07/30$0.83–$4.15$0.40--
$35.00Feb 19$0.45$2.50$1.48$3.71 07/23$1.15–$4.50$1.48--
$7.50Aug 21$13.20$15.40$14.30$18.75 06/17$13.05–$21.85$14.30--
$5.00Nov 20$15.80$18.50$17.15$15.34 07/31$15.70–$24.30$15.80--
$40.00Aug 21$0.00$0.70$0.35$0.20 07/20$0.20–$0.50$0.20--
$40.00Sep 18$0.00$0.35$0.18$0.60 07/22$0.15–$1.38$0.18--
$40.00Nov 20$0.05$1.00$0.53$1.01 06/24$0.48–$1.80$0.53--
$40.00Dec 18$0.05$0.90$0.48$0.40 07/29$0.33–$2.30$0.40--
$40.00Jan 15$0.05$1.20$0.63$0.90 07/28$0.60–$2.93$0.63--
$40.00Feb 19$0.05$1.90$0.98$2.00 06/23$0.80–$3.10$0.98--
$2.50Aug 21$18.20$20.90$19.55$24.08 06/03$18.00–$26.85$19.55--
$2.50Jan 15$18.30$20.90$19.60$23.36 06/17$17.90–$26.90$19.60--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$1.55$2.45$2.00$2.40 07/29$0.38–$3.03$2.00--
$22.50Sep 18$2.20$3.20$2.70$2.40 07/28$0.85–$3.53$2.40--
$22.50Nov 20$2.85$4.40$3.63$2.65 06/25$1.65–$4.40$2.85--
$22.50Jan 15$3.70$5.10$4.40$2.30 07/20$2.30–$5.00$3.70--
$22.50Feb 19$3.90$5.40$4.65$4.20 07/27$2.68–$5.35$4.20--
$20.00Aug 21$0.45$1.15$0.80$1.60 07/30$0.30–$1.60$0.80--
$20.00Nov 20$1.95$2.95$2.45$1.55 07/10$1.00–$3.00$1.95--
$20.00Dec 18$2.60$3.30$2.95$1.30 07/17$1.20–$3.28$2.60--
$20.00Jan 15$2.35$3.60$2.98$2.90 07/28$1.48–$3.53$2.90--
$20.00Feb 19$2.55$4.10$3.33$2.20 07/01$1.83–$3.90$2.55--
$25.00Aug 21$3.20$4.50$3.85$5.00 07/30$0.78–$5.10$3.8526
$25.00Sep 18$3.60$5.00$4.30$2.85 07/27$1.08–$5.25$3.60--
$25.00Dec 18$5.10$6.00$5.55$3.33 07/23$2.90–$6.45$5.10--
$25.00Jan 15$5.00$6.70$5.85$3.40 07/21$3.15–$6.70$5.00--
$25.00Feb 19$5.10$7.10$6.10$4.00 07/23$3.68–$7.05$5.10--
$17.50Aug 21$0.10$0.70$0.40$0.66 07/30$0.23–$0.60$0.40--
$17.50Sep 18$0.30$1.10$0.70$0.42 07/27$0.48–$1.20$0.42--
$17.50Nov 20$0.85$1.95$1.40$1.02 07/27$0.68–$1.83$1.02--
$17.50Jan 15$1.30$2.50$1.90$1.18 07/13$0.93–$2.35$1.30--
$17.50Feb 19$1.50$2.85$2.17$1.32 07/13$1.18–$2.68$1.50--
$15.00Aug 21$0.00$0.30$0.15$0.10 07/30$0.03–$0.48$0.10--
$15.00Sep 18$0.05$0.75$0.40$0.43 07/30$0.18–$0.53$0.40--
$15.00Nov 20$0.35$1.20$0.77$0.58 07/27$0.55–$1.03$0.58--
$30.00Aug 21$7.70$9.90$8.80$9.11 07/30$2.60–$9.85$8.80--
$30.00Nov 20$8.00$10.00$9.00$5.36 07/14$4.95–$10.35$8.00--
$30.00Jan 15$8.90$10.50$9.70$6.35 07/14$5.80–$10.75$8.90--
$12.50Aug 21$0.00$0.05$0.03$0.05 07/28$0.03–$0.38$0.03--
$12.50Nov 20$0.05$0.95$0.50$0.20 07/27$0.33–$0.53$0.20--
$35.00Dec 18$13.20$14.70$13.95$9.03 07/14$8.55–$15.00$13.20--
$40.00Jan 15$17.00$19.50$18.25$15.39 06/17$12.60–$19.70$17.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219
Total Puts 388
Put/Call Ratio 1.77
Net Difference -169

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 96
Put/Call Ratio 1.00
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 801
Total Puts 2,015
Average Put/Call Ratio 2.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All